Time & sales for EJ at 2024-01-31

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59158.7200158.7500AN
EJMAR2409:30:00 - 09:44:59158.7300158.7400AO
EJMAR2409:45:00 - 09:59:59158.5900158.7000AP
EJMAR2410:00:00 - 10:14:59158.7400158.9500AR
EJMAR2410:15:00 - 10:29:59158.7800158.9400AS
EJMAR2410:30:00 - 10:44:59158.7700158.8900AT
EJMAR2410:45:00 - 10:59:59158.8000158.9100AU
EJMAR2411:00:00 - 11:14:59158.9900159.1200AW
EJMAR2411:15:00 - 11:29:59159.0000159.1200AX
EJMAR2411:30:00 - 11:44:59159.1100159.2000AY
EJMAR2411:45:00 - 11:59:59159.0600159.2100AZ
EJMAR2412:00:00 - 12:14:59159.1400159.2400PA
EJMAR2412:15:00 - 12:29:59159.2300159.2900PB
EJMAR2412:30:00 - 12:44:59159.2600159.3100PC
EJMAR2412:45:00 - 12:59:59159.2500159.3700PD
EJMAR2413:00:00 - 13:14:59159.2300159.3800PF
EJMAR2413:15:00 - 13:29:59159.2100159.2800PG
EJMAR2413:30:00 - 13:44:59159.2500159.3600PH
EJMAR2413:45:00 - 13:59:59159.2600159.3400PI
EJMAR2414:00:00 - 14:14:59159.2400159.3500PJ
EJMAR2414:15:00 - 14:29:59159.1800159.3300PK
EJMAR2414:30:00 - 14:44:59159.2100159.3400PL
EJMAR2414:45:00 - 14:59:59159.2800159.3400PN
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59157.1600157.1900AN
EJJUN2409:30:00 - 09:44:59157.1700157.1900AO
EJJUN2409:45:00 - 09:59:59157.0300157.1600AP
EJJUN2410:00:00 - 10:14:59157.1400157.3800AR
EJJUN2410:15:00 - 10:29:59157.2000157.3300AS
EJJUN2410:30:00 - 10:44:59157.2000157.3300AT
EJJUN2410:45:00 - 10:59:59157.2300157.3400AU
EJJUN2411:00:00 - 11:14:59157.4100157.5500AW
EJJUN2411:15:00 - 11:29:59157.4200157.5500AX
EJJUN2411:30:00 - 11:44:59157.5300157.6300AY
EJJUN2411:45:00 - 11:59:59157.4900157.6300AZ
EJJUN2412:00:00 - 12:14:59157.5700157.6700PA
EJJUN2412:15:00 - 12:29:59157.6500157.7200PB
EJJUN2412:30:00 - 12:44:59157.6800157.7400PC
EJJUN2412:45:00 - 12:59:59157.6800157.8000PD
EJJUN2413:00:00 - 13:14:59157.6600157.8000PF
EJJUN2413:15:00 - 13:29:59157.6300157.7100PG
EJJUN2413:30:00 - 13:44:59157.6700157.7900PH
EJJUN2413:45:00 - 13:59:59157.6900157.7700PI
EJJUN2414:00:00 - 14:14:59157.6700157.7800PJ
EJJUN2414:15:00 - 14:29:59157.6000157.7600PK
EJJUN2414:30:00 - 14:44:59157.6400157.7500PL
EJJUN2414:45:00 - 14:59:59157.7100157.7700PN
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59156.1000156.1400AI
EJSEP2409:15:00 - 09:29:59155.8600155.9100AN
EJSEP2409:30:00 - 09:44:59155.8600155.9000AO
EJSEP2409:45:00 - 09:59:59155.7500155.8700AP
EJSEP2410:00:00 - 10:14:59155.8500156.0700AR
EJSEP2410:15:00 - 10:29:59155.8600156.0200AS
EJSEP2410:30:00 - 10:44:59155.8800156.0200AT
EJSEP2410:45:00 - 10:59:59155.9100156.0200AU
EJSEP2411:00:00 - 11:14:59156.0900156.2200AW
EJSEP2411:15:00 - 11:29:59156.0900156.2300AX
EJSEP2411:30:00 - 11:44:59156.2000156.3300AY
EJSEP2411:45:00 - 11:59:59156.1800156.3200AZ
EJSEP2412:00:00 - 12:14:59156.2400156.3500PA
EJSEP2412:15:00 - 12:29:59156.3300156.4000PB
EJSEP2412:30:00 - 12:44:59156.3600156.4200PC
EJSEP2412:45:00 - 12:59:59156.3500156.4800PD
EJSEP2413:00:00 - 13:14:59156.3300156.4700PF
EJSEP2413:15:00 - 13:29:59156.3100156.3900PG
EJSEP2413:30:00 - 13:44:59156.3500156.4700PH
EJSEP2413:45:00 - 13:59:59156.3600156.4600PI
EJSEP2414:00:00 - 14:14:59156.3500156.4600PJ
EJSEP2414:15:00 - 14:29:59156.2300156.4500PK
EJSEP2414:30:00 - 14:44:59156.3300156.4300PL
EJSEP2414:45:00 - 14:59:59156.4000156.4800PN
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59154.9300154.9900AI
EJDEC2409:15:00 - 09:29:59154.7000154.7500AN
EJDEC2409:30:00 - 09:44:59154.7000154.7400AO
EJDEC2409:45:00 - 09:59:59154.5700154.7200AP
EJDEC2410:00:00 - 10:14:59154.7000154.9100AR
EJDEC2410:15:00 - 10:29:59154.7000154.8600AS
EJDEC2410:30:00 - 10:44:59154.7100154.8600AT
EJDEC2410:45:00 - 10:59:59154.7400154.8700AU
EJDEC2411:00:00 - 11:14:59154.9300155.0800AW
EJDEC2411:15:00 - 11:29:59154.9100155.0600AX
EJDEC2411:30:00 - 11:44:59155.0300155.1500AY
EJDEC2411:45:00 - 11:59:59154.9900155.1500AZ
EJDEC2412:00:00 - 12:14:59155.0700155.1900PA
EJDEC2412:15:00 - 12:29:59155.1500155.2300PB
EJDEC2412:30:00 - 12:44:59155.1800155.2600PC
EJDEC2412:45:00 - 12:59:59155.1800155.3100PD
EJDEC2413:00:00 - 13:14:59155.1600155.3200PF
EJDEC2413:15:00 - 13:29:59155.1300155.2300PG
EJDEC2413:30:00 - 13:44:59155.1800155.3100PH
EJDEC2413:45:00 - 13:59:59155.1900155.2900PI
EJDEC2414:00:00 - 14:14:59155.1700155.3000PJ
EJDEC2414:15:00 - 14:29:59155.1000155.2900PK
EJDEC2414:30:00 - 14:44:59155.1500155.3000PL
EJDEC2414:45:00 - 14:59:59155.2200155.3100PN