Time & sales for EJ at 2024-04-01
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJJUN24 | 09:15:00 - 09:29:59 | 161.9700 | 162.0200 | | | AN |
EJJUN24 | 09:30:00 - 09:44:59 | 161.9700 | 162.0100 | | | AO |
EJJUN24 | 09:45:00 - 09:59:59 | 161.9700 | 162.0000 | | | AP |
EJJUN24 | 10:00:00 - 10:14:59 | 161.9800 | 162.0100 | | | AR |
EJJUN24 | 10:15:00 - 10:29:59 | 161.9700 | 162.0100 | | | AS |
EJJUN24 | 10:30:00 - 10:44:59 | 161.9700 | 162.0200 | | | AT |
EJJUN24 | 10:45:00 - 10:59:59 | 161.9700 | 162.0100 | | | AU |
EJJUN24 | 11:00:00 - 11:14:59 | 161.9700 | 162.0100 | | | AW |
EJJUN24 | 11:15:00 - 11:29:59 | 161.9700 | 162.0300 | | | AX |
EJJUN24 | 11:30:00 - 11:44:59 | 161.9700 | 162.0200 | | | AY |
EJJUN24 | 11:45:00 - 11:59:59 | 161.9600 | 162.0100 | | | AZ |
EJJUN24 | 12:00:00 - 12:14:59 | 161.9700 | 162.0200 | | | PA |
EJJUN24 | 12:15:00 - 12:29:59 | 161.9800 | 162.0100 | | | PB |
EJJUN24 | 12:30:00 - 12:44:59 | 161.9800 | 162.0100 | | | PC |
EJJUN24 | 12:45:00 - 12:59:59 | 161.9800 | 162.0100 | | | PD |
EJJUN24 | 13:00:00 - 13:14:59 | 161.9800 | 162.0100 | | | PF |
EJJUN24 | 13:15:00 - 13:29:59 | 161.9700 | 162.0100 | | | PG |
EJJUN24 | 13:30:00 - 13:44:59 | 161.9800 | 162.0100 | | | PH |
EJJUN24 | 13:45:00 - 13:59:59 | 161.9800 | 162.0100 | | | PI |
EJJUN24 | 14:00:00 - 14:14:59 | 161.9800 | 162.0200 | | | PJ |
EJJUN24 | 14:15:00 - 14:29:59 | 161.9800 | 162.0300 | | | PK |
EJJUN24 | 14:30:00 - 14:44:59 | 161.9800 | 162.0100 | | | PL |
EJJUN24 | 14:45:00 - 14:59:59 | 161.9800 | 162.0100 | | | PN |
EJJUN24 | 15:00:00 - 15:14:59 | 161.9800 | 162.0100 | | | PO |
EJJUN24 | 15:15:00 - 15:29:59 | 161.9800 | 162.0100 | | | PP |
EJJUN24 | 15:30:00 - 15:44:59 | 161.9800 | 162.0100 | | | PQ |
EJJUN24 | 15:45:00 - 15:59:59 | 161.9700 | 162.0300 | | | PR |
EJJUN24 | 16:00:00 - 16:14:59 | 161.8900 | 162.0100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJSEP24 | 09:15:00 - 09:29:59 | 160.4700 | 160.5400 | | | AN |
EJSEP24 | 09:30:00 - 09:44:59 | 160.4800 | 160.5300 | | | AO |
EJSEP24 | 09:45:00 - 09:59:59 | 160.4800 | 160.5300 | | | AP |
EJSEP24 | 10:00:00 - 10:14:59 | 160.4800 | 160.5300 | | | AR |
EJSEP24 | 10:15:00 - 10:29:59 | 160.4700 | 160.5300 | | | AS |
EJSEP24 | 10:30:00 - 10:44:59 | 160.4900 | 160.5300 | | | AT |
EJSEP24 | 10:45:00 - 10:59:59 | 160.4700 | 160.5300 | | | AU |
EJSEP24 | 11:00:00 - 11:14:59 | 160.4700 | 160.5300 | | | AW |
EJSEP24 | 11:15:00 - 11:29:59 | 160.4700 | 160.5300 | | | AX |
EJSEP24 | 11:30:00 - 11:44:59 | 160.4700 | 160.5300 | | | AY |
EJSEP24 | 11:45:00 - 11:59:59 | 160.4800 | 160.5300 | | | AZ |
EJSEP24 | 12:00:00 - 12:14:59 | 160.4800 | 160.5300 | | | PA |
EJSEP24 | 12:15:00 - 12:29:59 | 160.4800 | 160.5300 | | | PB |
EJSEP24 | 12:30:00 - 12:44:59 | 160.4800 | 160.5300 | | | PC |
EJSEP24 | 12:45:00 - 12:59:59 | 160.4800 | 160.5300 | | | PD |
EJSEP24 | 13:00:00 - 13:14:59 | 160.4800 | 160.5300 | | | PF |
EJSEP24 | 13:15:00 - 13:29:59 | 160.4800 | 160.5300 | | | PG |
EJSEP24 | 13:30:00 - 13:44:59 | 160.4800 | 160.5300 | | | PH |
EJSEP24 | 13:45:00 - 13:59:59 | 160.4800 | 160.5300 | | | PI |
EJSEP24 | 14:00:00 - 14:14:59 | 160.4800 | 160.5300 | | | PJ |
EJSEP24 | 14:15:00 - 14:29:59 | 160.4800 | 160.5300 | | | PK |
EJSEP24 | 14:30:00 - 14:44:59 | 160.4800 | 160.5300 | | | PL |
EJSEP24 | 14:45:00 - 14:59:59 | 160.4900 | 160.5300 | | | PN |
EJSEP24 | 15:00:00 - 15:14:59 | 160.4800 | 160.5300 | | | PO |
EJSEP24 | 15:15:00 - 15:29:59 | 160.4800 | 160.5300 | | | PP |
EJSEP24 | 15:30:00 - 15:44:59 | 160.4800 | 160.5300 | | | PQ |
EJSEP24 | 15:45:00 - 15:59:59 | 160.4800 | 160.5300 | | | PR |
EJSEP24 | 16:00:00 - 16:14:59 | 160.4700 | 160.5800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJDEC24 | 09:15:00 - 09:29:59 | 159.1000 | 159.2200 | | | AN |
EJDEC24 | 09:30:00 - 09:44:59 | 159.1000 | 159.2200 | | | AO |
EJDEC24 | 09:45:00 - 09:59:59 | 159.1100 | 159.2100 | | | AP |
EJDEC24 | 10:00:00 - 10:14:59 | 159.1100 | 159.2200 | | | AR |
EJDEC24 | 10:15:00 - 10:29:59 | 159.1100 | 159.2100 | | | AS |
EJDEC24 | 10:30:00 - 10:44:59 | 159.1100 | 159.2300 | | | AT |
EJDEC24 | 10:45:00 - 10:59:59 | 159.1100 | 159.2200 | | | AU |
EJDEC24 | 11:00:00 - 11:14:59 | 159.1100 | 159.2200 | | | AW |
EJDEC24 | 11:15:00 - 11:29:59 | 159.1200 | 159.2300 | | | AX |
EJDEC24 | 11:30:00 - 11:44:59 | 159.1200 | 159.2200 | | | AY |
EJDEC24 | 11:45:00 - 11:59:59 | 159.1100 | 159.2100 | | | AZ |
EJDEC24 | 12:00:00 - 12:14:59 | 159.1200 | 159.2000 | | | PA |
EJDEC24 | 12:15:00 - 12:29:59 | 159.1300 | 159.2000 | | | PB |
EJDEC24 | 12:30:00 - 12:44:59 | 159.1300 | 159.2000 | | | PC |
EJDEC24 | 12:45:00 - 12:59:59 | 159.1300 | 159.2000 | | | PD |
EJDEC24 | 13:00:00 - 13:14:59 | 159.1300 | 159.2100 | | | PF |
EJDEC24 | 13:15:00 - 13:29:59 | 159.1100 | 159.2100 | | | PG |
EJDEC24 | 13:30:00 - 13:44:59 | 159.1300 | 159.2000 | | | PH |
EJDEC24 | 13:45:00 - 13:59:59 | 159.1300 | 159.2000 | | | PI |
EJDEC24 | 14:00:00 - 14:14:59 | 159.1300 | 159.2000 | | | PJ |
EJDEC24 | 14:15:00 - 14:29:59 | 159.1300 | 159.2200 | | | PK |
EJDEC24 | 14:30:00 - 14:44:59 | 159.1300 | 159.2000 | | | PL |
EJDEC24 | 14:45:00 - 14:59:59 | 159.1300 | 159.2000 | | | PN |
EJDEC24 | 15:00:00 - 15:14:59 | 159.1300 | 159.2000 | | | PO |
EJDEC24 | 15:15:00 - 15:29:59 | 159.1300 | 159.2000 | | | PP |
EJDEC24 | 15:30:00 - 15:44:59 | 159.1300 | 159.2100 | | | PQ |
EJDEC24 | 15:45:00 - 15:59:59 | 159.1300 | 159.2200 | | | PR |
EJDEC24 | 16:00:00 - 16:14:59 | 159.0500 | 159.2100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJMAR25 | 09:15:00 - 09:29:59 | 157.9300 | 158.0500 | | | AN |
EJMAR25 | 09:30:00 - 09:44:59 | 157.9300 | 158.0400 | | | AO |
EJMAR25 | 09:45:00 - 09:59:59 | 157.9300 | 158.0400 | | | AP |
EJMAR25 | 10:00:00 - 10:14:59 | 157.9400 | 158.0400 | | | AR |
EJMAR25 | 10:15:00 - 10:29:59 | 157.9300 | 158.0500 | | | AS |
EJMAR25 | 10:30:00 - 10:44:59 | 157.9200 | 158.0500 | | | AT |
EJMAR25 | 10:45:00 - 10:59:59 | 157.9300 | 158.0500 | | | AU |
EJMAR25 | 11:00:00 - 11:14:59 | 157.9200 | 158.0600 | | | AW |
EJMAR25 | 11:15:00 - 11:29:59 | 157.9300 | 158.0600 | | | AX |
EJMAR25 | 11:30:00 - 11:44:59 | 157.9300 | 158.0400 | | | AY |
EJMAR25 | 11:45:00 - 11:59:59 | 157.9200 | 158.0400 | | | AZ |
EJMAR25 | 12:00:00 - 12:14:59 | 157.9300 | 158.0500 | | | PA |
EJMAR25 | 12:15:00 - 12:29:59 | 157.9400 | 158.0400 | | | PB |
EJMAR25 | 12:30:00 - 12:44:59 | 157.9500 | 158.0300 | | | PC |
EJMAR25 | 12:45:00 - 12:59:59 | 157.9500 | 158.0300 | | | PD |
EJMAR25 | 13:00:00 - 13:14:59 | 157.9400 | 158.0400 | | | PF |
EJMAR25 | 13:15:00 - 13:29:59 | 157.9400 | 158.0400 | | | PG |
EJMAR25 | 13:30:00 - 13:44:59 | 157.9400 | 158.0400 | | | PH |
EJMAR25 | 13:45:00 - 13:59:59 | 157.9400 | 158.0400 | | | PI |
EJMAR25 | 14:00:00 - 14:14:59 | 157.9400 | 158.0500 | | | PJ |
EJMAR25 | 14:15:00 - 14:29:59 | 157.9400 | 158.0400 | | | PK |
EJMAR25 | 14:30:00 - 14:44:59 | 157.9400 | 158.0400 | | | PL |
EJMAR25 | 14:45:00 - 14:59:59 | 157.9500 | 158.0400 | | | PN |
EJMAR25 | 15:00:00 - 15:14:59 | 157.9400 | 158.0400 | | | PO |
EJMAR25 | 15:15:00 - 15:29:59 | 157.9400 | 158.0400 | | | PP |
EJMAR25 | 15:30:00 - 15:44:59 | 157.9400 | 158.0400 | | | PQ |
EJMAR25 | 15:45:00 - 15:59:59 | 157.9400 | 158.0600 | | | PR |
EJMAR25 | 16:00:00 - 16:14:59 | 157.8600 | 158.0600 | | | PS |