Time & sales for EJ at 2024-04-18

ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59163.7100163.7300AN
EJJUN2409:30:00 - 09:44:59163.6300163.7200AO
EJJUN2409:45:00 - 09:59:59163.6700163.7300AP
EJJUN2410:00:00 - 10:14:59163.6200163.7200AR
EJJUN2410:15:00 - 10:29:59163.6500163.7300AS
EJJUN2410:30:00 - 10:44:59163.6600163.7100AT
EJJUN2410:45:00 - 10:59:59163.6900163.7700AU
EJJUN2411:00:00 - 11:14:59163.7300163.7800AW
EJJUN2411:15:00 - 11:29:59163.7700163.7900AX
EJJUN2411:30:00 - 11:44:59163.6900163.7700AY
EJJUN2411:45:00 - 11:59:59163.6500163.7200AZ
EJJUN2412:00:00 - 12:14:59163.6700163.7500PA
EJJUN2412:15:00 - 12:29:59163.7200163.7700PB
EJJUN2412:30:00 - 12:44:59163.6900163.7400PC
EJJUN2412:45:00 - 12:59:59163.7200163.8200PD
EJJUN2413:00:00 - 13:14:59163.8000163.8300PF
EJJUN2413:15:00 - 13:29:59163.7700163.8700PG
EJJUN2413:30:00 - 13:44:59163.7200163.8100PH
EJJUN2413:45:00 - 13:59:59163.6800163.7200PI
EJJUN2414:00:00 - 14:14:59163.7200163.7600PJ
EJJUN2414:15:00 - 14:29:59163.6300163.6800PK
EJJUN2414:30:00 - 14:44:59163.5300163.6600PL
EJJUN2414:45:00 - 14:59:59163.5300163.6100PN
EJJUN2415:00:00 - 15:14:59163.5100163.6400PO
EJJUN2415:15:00 - 15:29:59163.4700163.5900PP
EJJUN2415:30:00 - 15:44:59163.4800163.5700PQ
EJJUN2415:45:00 - 15:59:59163.5400163.5600PR
EJJUN2416:00:00 - 16:14:59163.4600163.5500PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59162.2100162.2400AN
EJSEP2409:30:00 - 09:44:59162.1200162.2000AO
EJSEP2409:45:00 - 09:59:59162.1500162.2200AP
EJSEP2410:00:00 - 10:14:59162.1000162.2000AR
EJSEP2410:15:00 - 10:29:59162.1300162.2100AS
EJSEP2410:30:00 - 10:44:59162.1500162.2000AT
EJSEP2410:45:00 - 10:59:59162.1700162.2600AU
EJSEP2411:00:00 - 11:14:59162.2100162.2700AW
EJSEP2411:15:00 - 11:29:59162.2500162.2700AX
EJSEP2411:30:00 - 11:44:59162.1800162.2600AY
EJSEP2411:45:00 - 11:59:59162.1300162.2100AZ
EJSEP2412:00:00 - 12:14:59162.1600162.2400PA
EJSEP2412:15:00 - 12:29:59162.2000162.2600PB
EJSEP2412:30:00 - 12:44:59162.1700162.2400PC
EJSEP2412:45:00 - 12:59:59162.2200162.3000PD
EJSEP2413:00:00 - 13:14:59162.2700162.3000PF
EJSEP2413:15:00 - 13:29:59162.2400162.3400PG
EJSEP2413:30:00 - 13:44:59162.1900162.2900PH
EJSEP2413:45:00 - 13:59:59162.1600162.2100PI
EJSEP2414:00:00 - 14:14:59162.1900162.2400PJ
EJSEP2414:15:00 - 14:29:59162.1100162.1600PK
EJSEP2414:30:00 - 14:44:59162.0300162.1700PL
EJSEP2414:45:00 - 14:59:59162.0300162.0900PN
EJSEP2415:00:00 - 15:14:59162.0000162.1300PO
EJSEP2415:15:00 - 15:29:59161.9500162.0700PP
EJSEP2415:30:00 - 15:44:59161.9600162.0500PQ
EJSEP2415:45:00 - 15:59:59162.0200162.0500PR
EJSEP2416:00:00 - 16:14:59161.9500162.0600PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2409:15:00 - 09:29:59160.8400160.8700AN
EJDEC2409:30:00 - 09:44:59160.7400160.8500AO
EJDEC2409:45:00 - 09:59:59160.7800160.8600AP
EJDEC2410:00:00 - 10:14:59160.7300160.8400AR
EJDEC2410:15:00 - 10:29:59160.7600160.8600AS
EJDEC2410:30:00 - 10:44:59160.7800160.8400AT
EJDEC2410:45:00 - 10:59:59160.8000160.9000AU
EJDEC2411:00:00 - 11:14:59160.8400160.9100AW
EJDEC2411:30:00 - 11:44:59160.8100160.9000AY
EJDEC2411:45:00 - 11:59:59160.7600160.8500AZ
EJDEC2412:00:00 - 12:14:59160.7800160.8800PA
EJDEC2412:15:00 - 12:29:59160.8300160.9000PB
EJDEC2412:30:00 - 12:44:59160.8000160.8800PC
EJDEC2412:45:00 - 12:59:59160.8500160.9300PD
EJDEC2413:00:00 - 13:14:59160.9000160.9500PF
EJDEC2413:15:00 - 13:29:59160.8600160.9800PG
EJDEC2413:30:00 - 13:44:59160.8200160.9300PH
EJDEC2413:45:00 - 13:59:59160.7800160.8500PI
EJDEC2414:00:00 - 14:14:59160.8200160.8800PJ
EJDEC2414:15:00 - 14:29:59160.7400160.8000PK
EJDEC2414:30:00 - 14:44:59160.6300160.7900PL
EJDEC2414:45:00 - 14:59:59160.6400160.7300PN
EJDEC2415:00:00 - 15:14:59160.6600160.7700PO
EJDEC2415:15:00 - 15:29:59160.5800160.7100PP
EJDEC2415:30:00 - 15:44:59160.5900160.6900PQ
EJDEC2415:45:00 - 15:59:59160.6500160.6900PR
EJDEC2416:00:00 - 16:14:59160.5700160.6700PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2509:15:00 - 09:29:59159.6100159.6600AN
EJMAR2509:30:00 - 09:44:59159.5200159.6100AO
EJMAR2509:45:00 - 09:59:59159.5500159.6400AP
EJMAR2510:00:00 - 10:14:59159.5000159.6200AR
EJMAR2510:15:00 - 10:29:59159.5300159.6400AS
EJMAR2510:30:00 - 10:44:59159.5500159.6300AT
EJMAR2510:45:00 - 10:59:59159.5700159.6800AU
EJMAR2511:00:00 - 11:14:59159.6100159.6900AW
EJMAR2511:15:00 - 11:29:59159.6400159.6900AX
EJMAR2511:30:00 - 11:44:59159.5700159.6700AY
EJMAR2511:45:00 - 11:59:59159.5300159.6300AZ
EJMAR2512:00:00 - 12:14:59159.5600159.6500PA
EJMAR2512:15:00 - 12:29:59159.6000159.6700PB
EJMAR2512:30:00 - 12:44:59159.5700159.6500PC
EJMAR2512:45:00 - 12:59:59159.6100159.7100PD
EJMAR2513:00:00 - 13:14:59159.6500159.7100PF
EJMAR2513:15:00 - 13:29:59159.6200159.7500PG
EJMAR2513:30:00 - 13:44:59159.5800159.7000PH
EJMAR2513:45:00 - 13:59:59159.5400159.6100PI
EJMAR2514:00:00 - 14:14:59159.5800159.6400PJ
EJMAR2514:15:00 - 14:29:59159.5000159.5600PK
EJMAR2514:30:00 - 14:44:59159.4200159.5800PL
EJMAR2514:45:00 - 14:59:59159.4200159.5000PN
EJMAR2515:00:00 - 15:14:59159.4100159.5400PO
EJMAR2515:15:00 - 15:29:59159.3500159.4800PP
EJMAR2515:30:00 - 15:44:59159.3500159.4600PQ
EJMAR2515:45:00 - 15:59:59159.4000159.4500PR
EJMAR2516:00:00 - 16:14:59159.3600159.4600PS