Time & sales for EJ at 2024-07-24

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59166.8900167.1400AN
EJSEP2409:30:00 - 09:44:59166.5400166.8200AO
EJSEP2409:45:00 - 09:59:59166.3500166.6200AP
EJSEP2410:00:00 - 10:14:59166.3700166.6500AR
EJSEP2410:15:00 - 10:29:59166.5800166.6500AS
EJSEP2410:30:00 - 10:44:59166.6300166.9500AT
EJSEP2410:45:00 - 10:59:59166.7600166.9400AU
EJSEP2411:00:00 - 11:14:59166.7500166.8500AW
EJSEP2411:15:00 - 11:29:59166.6700166.8500AX
EJSEP2411:30:00 - 11:44:59166.2500166.8900AY
EJSEP2411:45:00 - 11:59:59166.6300166.8600AZ
EJSEP2412:00:00 - 12:14:59166.7300166.9000PA
EJSEP2412:15:00 - 12:29:59166.7400166.8500PB
EJSEP2412:30:00 - 12:44:59166.6200166.8000PC
EJSEP2412:45:00 - 12:59:59166.5300166.7000PD
EJSEP2413:00:00 - 13:14:59166.4200166.6600PF
EJSEP2413:15:00 - 13:29:59166.4200166.5400PG
EJSEP2413:30:00 - 13:44:59166.2100166.5200PH
EJSEP2413:45:00 - 13:59:59166.1400166.3700PI
EJSEP2414:00:00 - 14:14:59166.2000166.3300PJ
EJSEP2414:15:00 - 14:29:59166.0000166.1200PK
EJSEP2414:30:00 - 14:44:59166.0500166.1900PL
EJSEP2414:45:00 - 14:59:59166.0300166.1600PN
EJSEP2415:00:00 - 15:14:59166.0900166.1800PO
EJSEP2415:15:00 - 15:29:59166.0100166.2100PP
EJSEP2415:30:00 - 15:44:59165.9200166.1200PQ
EJSEP2415:45:00 - 15:59:59165.6900166.0600PR
EJSEP2416:00:00 - 16:14:59165.3700165.7000PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2409:15:00 - 09:29:59165.4700165.6900AN
EJDEC2409:30:00 - 09:44:59164.9200165.3300AO
EJDEC2409:45:00 - 09:59:59164.9200165.1900AP
EJDEC2410:00:00 - 10:14:59164.9500165.2200AR
EJDEC2410:15:00 - 10:29:59165.1400165.2200AS
EJDEC2410:30:00 - 10:44:59165.2000165.5200AT
EJDEC2410:45:00 - 10:59:59165.3300165.5200AU
EJDEC2411:00:00 - 11:14:59165.3000165.4100AW
EJDEC2411:15:00 - 11:29:59165.2300165.4200AX
EJDEC2411:30:00 - 11:44:59164.8200165.4600AY
EJDEC2411:45:00 - 11:59:59165.2000165.4500AZ
EJDEC2412:00:00 - 12:14:59165.2900165.4800PA
EJDEC2412:15:00 - 12:29:59165.3200165.4400PB
EJDEC2412:30:00 - 12:44:59165.1900165.3900PC
EJDEC2412:45:00 - 12:59:59165.1000165.2800PD
EJDEC2413:00:00 - 13:14:59164.9900165.2400PF
EJDEC2413:15:00 - 13:29:59164.9800165.1100PG
EJDEC2413:30:00 - 13:44:59164.8100165.0900PH
EJDEC2413:45:00 - 13:59:59164.7400164.9500PI
EJDEC2414:00:00 - 14:14:59164.7800164.9000PJ
EJDEC2414:15:00 - 14:29:59164.5700164.6800PK
EJDEC2414:30:00 - 14:44:59164.6200164.7700PL
EJDEC2414:45:00 - 14:59:59164.6200164.7600PN
EJDEC2415:00:00 - 15:14:59164.6600164.7600PO
EJDEC2415:15:00 - 15:29:59164.5900164.8000PP
EJDEC2415:30:00 - 15:44:59164.5000164.6900PQ
EJDEC2415:45:00 - 15:59:59164.2800164.6000PR
EJDEC2416:00:00 - 16:14:59163.9900164.3200PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2509:15:00 - 09:29:59164.1400164.4100AN
EJMAR2509:30:00 - 09:44:59163.7000164.0400AO
EJMAR2509:45:00 - 09:59:59163.6200163.9100AP
EJMAR2510:00:00 - 10:14:59163.6500163.9400AR
EJMAR2510:15:00 - 10:29:59163.8500163.9400AS
EJMAR2510:30:00 - 10:44:59163.9000164.2400AT
EJMAR2510:45:00 - 10:59:59164.0300164.2400AU
EJMAR2511:00:00 - 11:14:59164.0000164.1300AW
EJMAR2511:15:00 - 11:29:59163.9400164.1400AX
EJMAR2511:30:00 - 11:44:59163.5200164.1700AY
EJMAR2511:45:00 - 11:59:59163.9100164.1500AZ
EJMAR2512:00:00 - 12:14:59164.0000164.1900PA
EJMAR2512:15:00 - 12:29:59164.0200164.1400PB
EJMAR2512:30:00 - 12:44:59163.9000164.0900PC
EJMAR2512:45:00 - 12:59:59163.8100163.9800PD
EJMAR2513:00:00 - 13:14:59163.7000163.9600PF
EJMAR2513:15:00 - 13:29:59163.7100163.8400PG
EJMAR2513:30:00 - 13:44:59163.5000163.8100PH
EJMAR2513:45:00 - 13:59:59163.4300163.6700PI
EJMAR2514:00:00 - 14:14:59163.4900163.6400PJ
EJMAR2514:15:00 - 14:29:59163.2900163.4300PK
EJMAR2514:30:00 - 14:44:59163.3400163.5000PL
EJMAR2514:45:00 - 14:59:59163.3200163.4700PN
EJMAR2515:00:00 - 15:14:59163.3800163.4900PO
EJMAR2515:15:00 - 15:29:59163.3100163.5200PP
EJMAR2515:30:00 - 15:44:59163.2200163.4300PQ
EJMAR2515:45:00 - 15:59:59162.9600163.3500PR
EJMAR2516:00:00 - 16:14:59162.6800163.0300PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2509:15:00 - 09:29:59163.0300163.2800AN
EJJUN2509:30:00 - 09:44:59162.4900162.9300AO
EJJUN2509:45:00 - 09:59:59162.5100162.8000AP
EJJUN2510:00:00 - 10:14:59162.5400162.8400AR
EJJUN2510:15:00 - 10:29:59162.7300162.8300AS
EJJUN2510:30:00 - 10:44:59162.7800163.1300AT
EJJUN2510:45:00 - 10:59:59162.9100163.1200AU
EJJUN2511:00:00 - 11:14:59162.8800163.0200AW
EJJUN2511:15:00 - 11:29:59162.8200163.0200AX
EJJUN2511:30:00 - 11:44:59162.3900163.0600AY
EJJUN2511:45:00 - 11:59:59162.7800163.0600AZ
EJJUN2512:00:00 - 12:14:59162.8700163.0800PA
EJJUN2512:15:00 - 12:29:59162.9000163.0400PB
EJJUN2512:30:00 - 12:44:59162.7800162.9900PC
EJJUN2512:45:00 - 12:59:59162.6900162.8900PD
EJJUN2513:00:00 - 13:14:59162.5900162.8500PF
EJJUN2513:15:00 - 13:29:59162.5800162.7300PG
EJJUN2513:30:00 - 13:44:59162.3900162.7000PH
EJJUN2513:45:00 - 13:59:59162.3300162.5700PI
EJJUN2514:00:00 - 14:14:59162.3800162.5200PJ
EJJUN2514:15:00 - 14:29:59162.1800162.3000PK
EJJUN2514:30:00 - 14:44:59162.2300162.4000PL
EJJUN2514:45:00 - 14:59:59162.2100162.3800PN
EJJUN2515:00:00 - 15:14:59162.2700162.3900PO
EJJUN2515:15:00 - 15:29:59162.2000162.4300PP
EJJUN2515:30:00 - 15:44:59162.1000162.3100PQ
EJJUN2515:45:00 - 15:59:59161.9100162.2500PR
EJJUN2516:00:00 - 16:14:59161.5900161.9600PS