Time & sales for EJ at 2023-10-23
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJDEC23 | 14:30:00 - 14:44:59 | 157.9900 | 158.0900 | | | PL |
EJDEC23 | 14:45:00 - 14:59:59 | 157.9500 | 158.0500 | | | PN |
EJDEC23 | 15:00:00 - 15:14:59 | 157.9700 | 158.0300 | | | PO |
EJDEC23 | 15:15:00 - 15:29:59 | 157.8400 | 157.8700 | | | PP |
EJDEC23 | 15:30:00 - 15:44:59 | 157.7200 | 157.8400 | | | PQ |
EJDEC23 | 15:45:00 - 15:59:59 | 157.7500 | 157.9000 | | | PR |
EJDEC23 | 16:00:00 - 16:14:59 | 157.9200 | 158.0100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJMAR24 | 14:30:00 - 14:44:59 | 156.3100 | 156.4200 | | | PL |
EJMAR24 | 14:45:00 - 14:59:59 | 156.2800 | 156.3900 | | | PN |
EJMAR24 | 15:00:00 - 15:14:59 | 156.2900 | 156.3500 | | | PO |
EJMAR24 | 15:15:00 - 15:29:59 | 156.1400 | 156.2000 | | | PP |
EJMAR24 | 15:30:00 - 15:44:59 | 156.0500 | 156.1700 | | | PQ |
EJMAR24 | 15:45:00 - 15:59:59 | 156.0700 | 156.2400 | | | PR |
EJMAR24 | 16:00:00 - 16:14:59 | 156.2500 | 156.3400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJJUN24 | 14:30:00 - 14:44:59 | 154.7300 | 154.8300 | | | PL |
EJJUN24 | 14:45:00 - 14:59:59 | 154.6900 | 154.8100 | | | PN |
EJJUN24 | 15:00:00 - 15:14:59 | 154.7000 | 154.7700 | | | PO |
EJJUN24 | 15:15:00 - 15:29:59 | 154.5600 | 154.6200 | | | PP |
EJJUN24 | 15:30:00 - 15:44:59 | 154.4600 | 154.5900 | | | PQ |
EJJUN24 | 15:45:00 - 15:59:59 | 154.4900 | 154.6600 | | | PR |
EJJUN24 | 16:00:00 - 16:14:59 | 154.6600 | 154.7600 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJSEP24 | 14:30:00 - 14:44:59 | 153.2600 | 153.3600 | | | PL |
EJSEP24 | 14:45:00 - 14:59:59 | 153.2000 | 153.3400 | | | PN |
EJSEP24 | 15:00:00 - 15:14:59 | 153.2200 | 153.3000 | | | PO |
EJSEP24 | 15:15:00 - 15:29:59 | 153.0900 | 153.1500 | | | PP |
EJSEP24 | 15:30:00 - 15:44:59 | 152.9800 | 153.1200 | | | PQ |
EJSEP24 | 15:45:00 - 15:59:59 | 153.0100 | 153.1900 | | | PR |
EJSEP24 | 16:00:00 - 16:14:59 | 153.1800 | 153.2900 | | | PS |