Time & sales for EJ at 2023-11-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJDEC23 | 13:00:00 - 13:14:59 | 161.3200 | 161.3800 | | | PF |
EJDEC23 | 13:15:00 - 13:29:59 | 161.3000 | 161.3800 | | | PG |
EJDEC23 | 13:30:00 - 13:44:59 | 161.2900 | 161.3600 | | | PH |
EJDEC23 | 13:45:00 - 13:59:59 | 161.2500 | 161.3000 | | | PI |
EJDEC23 | 14:00:00 - 14:14:59 | 161.2400 | 161.3300 | | | PJ |
EJDEC23 | 14:15:00 - 14:29:59 | 161.2100 | 161.2600 | | | PK |
EJDEC23 | 14:30:00 - 14:44:59 | 161.2000 | 161.2900 | | | PL |
EJDEC23 | 14:45:00 - 14:59:59 | 161.2300 | 161.3400 | | | PN |
EJDEC23 | 15:00:00 - 15:14:59 | 161.2900 | 161.3900 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJMAR24 | 13:00:00 - 13:14:59 | 159.6000 | 159.6700 | | | PF |
EJMAR24 | 13:15:00 - 13:29:59 | 159.5900 | 159.6800 | | | PG |
EJMAR24 | 13:30:00 - 13:44:59 | 159.5800 | 159.6500 | | | PH |
EJMAR24 | 13:45:00 - 13:59:59 | 159.5300 | 159.6000 | | | PI |
EJMAR24 | 14:00:00 - 14:14:59 | 159.5300 | 159.6100 | | | PJ |
EJMAR24 | 14:15:00 - 14:29:59 | 159.4900 | 159.5500 | | | PK |
EJMAR24 | 14:30:00 - 14:44:59 | 159.4900 | 159.5900 | | | PL |
EJMAR24 | 14:45:00 - 14:59:59 | 159.5400 | 159.6300 | | | PN |
EJMAR24 | 15:00:00 - 15:14:59 | 159.6000 | 159.6800 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJJUN24 | 13:00:00 - 13:14:59 | 158.0100 | 158.0800 | | | PF |
EJJUN24 | 13:15:00 - 13:29:59 | 157.9900 | 158.0900 | | | PG |
EJJUN24 | 13:30:00 - 13:44:59 | 157.9800 | 158.0600 | | | PH |
EJJUN24 | 13:45:00 - 13:59:59 | 157.9300 | 158.0100 | | | PI |
EJJUN24 | 14:00:00 - 14:14:59 | 157.9300 | 158.0200 | | | PJ |
EJJUN24 | 14:15:00 - 14:29:59 | 157.9000 | 157.9700 | | | PK |
EJJUN24 | 14:30:00 - 14:44:59 | 157.9000 | 158.0000 | | | PL |
EJJUN24 | 14:45:00 - 14:59:59 | 157.9400 | 158.0400 | | | PN |
EJJUN24 | 15:00:00 - 15:14:59 | 158.0000 | 158.0900 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJSEP24 | 13:00:00 - 13:14:59 | 156.5300 | 156.6200 | | | PF |
EJSEP24 | 13:15:00 - 13:29:59 | 156.5200 | 156.6300 | | | PG |
EJSEP24 | 13:30:00 - 13:44:59 | 156.5100 | 156.6000 | | | PH |
EJSEP24 | 13:45:00 - 13:59:59 | 156.4700 | 156.5500 | | | PI |
EJSEP24 | 14:00:00 - 14:14:59 | 156.4600 | 156.5600 | | | PJ |
EJSEP24 | 14:15:00 - 14:29:59 | 156.4300 | 156.5100 | | | PK |
EJSEP24 | 14:30:00 - 14:44:59 | 156.4200 | 156.5400 | | | PL |
EJSEP24 | 14:45:00 - 14:59:59 | 156.4500 | 156.5800 | | | PN |
EJSEP24 | 15:00:00 - 15:14:59 | 156.5100 | 156.6300 | | | PO |