Time & sales for EJ at 2024-03-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 08:15:00 - 08:29:59 | 162.7300 | 162.7400 | | | AI |
| EJJUN24 | 09:30:00 - 09:44:59 | 162.7300 | 162.8600 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 162.7900 | 162.8500 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 162.4800 | 162.8400 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 162.3700 | 162.4000 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 162.2600 | 162.4300 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 162.3000 | 162.4100 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 162.2200 | 162.3400 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 162.0600 | 162.2300 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 162.0800 | 162.2300 | | | AY |
| EJJUN24 | 11:45:00 - 11:59:59 | 162.1600 | 162.2800 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 162.1100 | 162.2500 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 162.0800 | 162.1900 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 162.0800 | 162.2000 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 162.0700 | 162.1900 | | | PD |
| EJJUN24 | 13:00:00 - 13:14:59 | 162.0000 | 162.0700 | | | PF |
| EJJUN24 | 13:15:00 - 13:29:59 | 162.1000 | 162.1200 | | | PG |
| EJJUN24 | 13:30:00 - 13:44:59 | 162.0300 | 162.1000 | | | PH |
| EJJUN24 | 13:45:00 - 13:59:59 | 162.0800 | 162.1100 | | | PI |
| EJJUN24 | 14:00:00 - 14:14:59 | 162.0700 | 162.1200 | | | PJ |
| EJJUN24 | 14:15:00 - 14:29:59 | 162.1000 | 162.1700 | | | PK |
| EJJUN24 | 14:30:00 - 14:44:59 | 162.0400 | 162.1400 | | | PL |
| EJJUN24 | 14:45:00 - 14:59:59 | 162.1100 | 162.1900 | | | PN |
| EJJUN24 | 15:00:00 - 15:14:59 | 162.1200 | 162.1700 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP24 | 08:15:00 - 08:29:59 | 161.2000 | 161.2500 | | | AI |
| EJSEP24 | 09:30:00 - 09:44:59 | 161.2300 | 161.3600 | | | AO |
| EJSEP24 | 09:45:00 - 09:59:59 | 161.2900 | 161.3600 | | | AP |
| EJSEP24 | 10:00:00 - 10:14:59 | 160.9800 | 161.3500 | | | AR |
| EJSEP24 | 10:15:00 - 10:29:59 | 160.8800 | 160.9100 | | | AS |
| EJSEP24 | 10:30:00 - 10:44:59 | 160.7600 | 160.9400 | | | AT |
| EJSEP24 | 10:45:00 - 10:59:59 | 160.8000 | 160.9300 | | | AU |
| EJSEP24 | 11:00:00 - 11:14:59 | 160.7200 | 160.8500 | | | AW |
| EJSEP24 | 11:15:00 - 11:29:59 | 160.5800 | 160.7600 | | | AX |
| EJSEP24 | 11:30:00 - 11:44:59 | 160.5800 | 160.7400 | | | AY |
| EJSEP24 | 11:45:00 - 11:59:59 | 160.6700 | 160.8000 | | | AZ |
| EJSEP24 | 12:00:00 - 12:14:59 | 160.6200 | 160.7600 | | | PA |
| EJSEP24 | 12:15:00 - 12:29:59 | 160.5800 | 160.7100 | | | PB |
| EJSEP24 | 12:30:00 - 12:44:59 | 160.5800 | 160.7100 | | | PC |
| EJSEP24 | 12:45:00 - 12:59:59 | 160.5900 | 160.7000 | | | PD |
| EJSEP24 | 13:00:00 - 13:14:59 | 160.5100 | 160.5800 | | | PF |
| EJSEP24 | 13:15:00 - 13:29:59 | 160.6100 | 160.6400 | | | PG |
| EJSEP24 | 13:30:00 - 13:44:59 | 160.5400 | 160.6200 | | | PH |
| EJSEP24 | 13:45:00 - 13:59:59 | 160.5900 | 160.6300 | | | PI |
| EJSEP24 | 14:00:00 - 14:14:59 | 160.5800 | 160.6300 | | | PJ |
| EJSEP24 | 14:15:00 - 14:29:59 | 160.6000 | 160.6900 | | | PK |
| EJSEP24 | 14:30:00 - 14:44:59 | 160.5600 | 160.6600 | | | PL |
| EJSEP24 | 14:45:00 - 14:59:59 | 160.6300 | 160.7100 | | | PN |
| EJSEP24 | 15:00:00 - 15:14:59 | 160.6300 | 160.6900 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC24 | 08:15:00 - 08:29:59 | 159.9500 | 159.9900 | | | AI |
| EJDEC24 | 09:30:00 - 09:44:59 | 159.9400 | 160.1000 | | | AO |
| EJDEC24 | 09:45:00 - 09:59:59 | 160.0100 | 160.1000 | | | AP |
| EJDEC24 | 10:00:00 - 10:14:59 | 159.7000 | 160.0800 | | | AR |
| EJDEC24 | 10:15:00 - 10:29:59 | 159.5900 | 159.6400 | | | AS |
| EJDEC24 | 10:30:00 - 10:44:59 | 159.4800 | 159.6800 | | | AT |
| EJDEC24 | 10:45:00 - 10:59:59 | 159.5200 | 159.6700 | | | AU |
| EJDEC24 | 11:00:00 - 11:14:59 | 159.4500 | 159.5800 | | | AW |
| EJDEC24 | 11:15:00 - 11:29:59 | 159.3100 | 159.4900 | | | AX |
| EJDEC24 | 11:30:00 - 11:44:59 | 159.3100 | 159.4800 | | | AY |
| EJDEC24 | 11:45:00 - 11:59:59 | 159.3900 | 159.5400 | | | AZ |
| EJDEC24 | 12:00:00 - 12:14:59 | 159.3500 | 159.5000 | | | PA |
| EJDEC24 | 12:15:00 - 12:29:59 | 159.3200 | 159.4500 | | | PB |
| EJDEC24 | 12:30:00 - 12:44:59 | 159.3200 | 159.4500 | | | PC |
| EJDEC24 | 12:45:00 - 12:59:59 | 159.3100 | 159.4400 | | | PD |
| EJDEC24 | 13:00:00 - 13:14:59 | 159.2400 | 159.3300 | | | PF |
| EJDEC24 | 13:15:00 - 13:29:59 | 159.3400 | 159.3800 | | | PG |
| EJDEC24 | 13:30:00 - 13:44:59 | 159.2700 | 159.3600 | | | PH |
| EJDEC24 | 13:45:00 - 13:59:59 | 159.3200 | 159.3700 | | | PI |
| EJDEC24 | 14:00:00 - 14:14:59 | 159.3100 | 159.3800 | | | PJ |
| EJDEC24 | 14:15:00 - 14:29:59 | 159.3500 | 159.4400 | | | PK |
| EJDEC24 | 14:30:00 - 14:44:59 | 159.2900 | 159.4000 | | | PL |
| EJDEC24 | 14:45:00 - 14:59:59 | 159.3500 | 159.4500 | | | PN |
| EJDEC24 | 15:00:00 - 15:14:59 | 159.3600 | 159.4300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR25 | 08:15:00 - 08:29:59 | 158.6900 | 158.7600 | | | AI |
| EJMAR25 | 09:30:00 - 09:44:59 | 158.7100 | 158.8700 | | | AO |
| EJMAR25 | 09:45:00 - 09:59:59 | 158.7800 | 158.8700 | | | AP |
| EJMAR25 | 10:00:00 - 10:14:59 | 158.4700 | 158.8500 | | | AR |
| EJMAR25 | 10:15:00 - 10:29:59 | 158.3600 | 158.4200 | | | AS |
| EJMAR25 | 10:30:00 - 10:44:59 | 158.2500 | 158.4500 | | | AT |
| EJMAR25 | 10:45:00 - 10:59:59 | 158.2900 | 158.4400 | | | AU |
| EJMAR25 | 11:00:00 - 11:14:59 | 158.2100 | 158.3600 | | | AW |
| EJMAR25 | 11:15:00 - 11:29:59 | 158.0800 | 158.2700 | | | AX |
| EJMAR25 | 11:30:00 - 11:44:59 | 158.0700 | 158.2600 | | | AY |
| EJMAR25 | 11:45:00 - 11:59:59 | 158.1700 | 158.3200 | | | AZ |
| EJMAR25 | 12:00:00 - 12:14:59 | 158.1200 | 158.2800 | | | PA |
| EJMAR25 | 12:15:00 - 12:29:59 | 158.0800 | 158.2300 | | | PB |
| EJMAR25 | 12:30:00 - 12:44:59 | 158.0900 | 158.2400 | | | PC |
| EJMAR25 | 12:45:00 - 12:59:59 | 158.1000 | 158.2400 | | | PD |
| EJMAR25 | 13:00:00 - 13:14:59 | 158.0200 | 158.1200 | | | PF |
| EJMAR25 | 13:15:00 - 13:29:59 | 158.1200 | 158.1700 | | | PG |
| EJMAR25 | 13:30:00 - 13:44:59 | 158.0400 | 158.1400 | | | PH |
| EJMAR25 | 13:45:00 - 13:59:59 | 158.0900 | 158.1600 | | | PI |
| EJMAR25 | 14:00:00 - 14:14:59 | 158.0900 | 158.1600 | | | PJ |
| EJMAR25 | 14:15:00 - 14:29:59 | 158.1100 | 158.2100 | | | PK |
| EJMAR25 | 14:30:00 - 14:44:59 | 158.0600 | 158.1800 | | | PL |
| EJMAR25 | 14:45:00 - 14:59:59 | 158.1300 | 158.2400 | | | PN |
| EJMAR25 | 15:00:00 - 15:14:59 | 158.1300 | 158.2200 | | | PO |