Time & sales for EM at 2023-05-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAY23 | 09:15:00 - 09:29:59 | 4.5930 | 4.5980 | | | AN |
| EMMAY23 | 09:30:00 - 09:44:59 | 4.5910 | 4.5960 | | | AO |
| EMMAY23 | 09:45:00 - 09:59:59 | 4.5900 | 4.5950 | | | AP |
| EMMAY23 | 10:00:00 - 10:14:59 | 4.5900 | 4.5980 | | | AR |
| EMMAY23 | 10:15:00 - 10:29:59 | 4.5890 | 4.5980 | | | AS |
| EMMAY23 | 10:30:00 - 10:44:59 | 4.5880 | 4.5940 | | | AT |
| EMMAY23 | 10:45:00 - 10:59:59 | 4.5880 | 4.5950 | | | AU |
| EMMAY23 | 11:00:00 - 11:14:59 | 4.5890 | 4.5940 | | | AW |
| EMMAY23 | 11:15:00 - 11:29:59 | 4.5880 | 4.5940 | | | AX |
| EMMAY23 | 11:30:00 - 11:44:59 | 4.5870 | 4.5920 | | | AY |
| EMMAY23 | 12:00:00 - 12:14:59 | 4.5870 | 4.5920 | | | PA |
| EMMAY23 | 12:15:00 - 12:29:59 | 4.5860 | 4.5910 | | | PB |
| EMMAY23 | 12:30:00 - 12:44:59 | 4.5860 | 4.5910 | | | PC |
| EMMAY23 | 12:45:00 - 12:59:59 | 4.5870 | 4.5930 | | | PD |
| EMMAY23 | 13:00:00 - 13:14:59 | 4.5890 | 4.5940 | | | PF |
| EMMAY23 | 13:15:00 - 13:29:59 | 4.5890 | 4.5940 | | | PG |
| EMMAY23 | 13:30:00 - 13:44:59 | 4.5890 | 4.5960 | | | PH |
| EMMAY23 | 13:45:00 - 13:59:59 | 4.5910 | 4.5970 | | | PI |
| EMMAY23 | 14:00:00 - 14:14:59 | 4.5920 | 4.5990 | | | PJ |
| EMMAY23 | 14:15:00 - 14:29:59 | 4.5930 | 4.5980 | | | PK |
| EMMAY23 | 14:30:00 - 14:44:59 | 4.5920 | 4.5980 | | | PL |
| EMMAY23 | 14:45:00 - 14:59:59 | 4.5900 | 4.5970 | | | PN |
| EMMAY23 | 15:00:00 - 15:14:59 | 4.5900 | 4.5950 | | | PO |
| EMMAY23 | 15:15:00 - 15:29:59 | 4.5850 | 4.5940 | | | PP |
| EMMAY23 | 15:30:00 - 15:44:59 | 4.5850 | 4.5930 | | | PQ |
| EMMAY23 | 15:45:00 - 15:59:59 | 4.5890 | 4.5940 | | | PR |
| EMMAY23 | 16:00:00 - 16:14:59 | 4.5880 | 4.5940 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN23 | 09:15:00 - 09:29:59 | 4.6120 | 4.6160 | | | AN |
| EMJUN23 | 09:30:00 - 09:44:59 | 4.6090 | 4.6140 | | | AO |
| EMJUN23 | 09:45:00 - 09:59:59 | 4.6080 | 4.6140 | | | AP |
| EMJUN23 | 10:00:00 - 10:14:59 | 4.6080 | 4.6160 | | | AR |
| EMJUN23 | 10:15:00 - 10:29:59 | 4.6070 | 4.6160 | | | AS |
| EMJUN23 | 10:30:00 - 10:44:59 | 4.6060 | 4.6120 | | | AT |
| EMJUN23 | 10:45:00 - 10:59:59 | 4.6060 | 4.6130 | | | AU |
| EMJUN23 | 11:00:00 - 11:14:59 | 4.6070 | 4.6120 | | | AW |
| EMJUN23 | 11:15:00 - 11:29:59 | 4.6060 | 4.6120 | | | AX |
| EMJUN23 | 11:30:00 - 11:44:59 | 4.6050 | 4.6100 | | | AY |
| EMJUN23 | 12:00:00 - 12:14:59 | 4.6050 | 4.6100 | | | PA |
| EMJUN23 | 12:15:00 - 12:29:59 | 4.6040 | 4.6090 | | | PB |
| EMJUN23 | 12:30:00 - 12:44:59 | 4.6040 | 4.6100 | | | PC |
| EMJUN23 | 12:45:00 - 12:59:59 | 4.6050 | 4.6120 | | | PD |
| EMJUN23 | 13:00:00 - 13:14:59 | 4.6070 | 4.6120 | | | PF |
| EMJUN23 | 13:15:00 - 13:29:59 | 4.6070 | 4.6120 | | | PG |
| EMJUN23 | 13:30:00 - 13:44:59 | 4.6070 | 4.6140 | | | PH |
| EMJUN23 | 13:45:00 - 13:59:59 | 4.6100 | 4.6150 | | | PI |
| EMJUN23 | 14:00:00 - 14:14:59 | 4.6100 | 4.6180 | | | PJ |
| EMJUN23 | 14:15:00 - 14:29:59 | 4.6110 | 4.6170 | | | PK |
| EMJUN23 | 14:30:00 - 14:44:59 | 4.6100 | 4.6160 | | | PL |
| EMJUN23 | 14:45:00 - 14:59:59 | 4.6080 | 4.6150 | | | PN |
| EMJUN23 | 15:00:00 - 15:14:59 | 4.6080 | 4.6140 | | | PO |
| EMJUN23 | 15:15:00 - 15:29:59 | 4.6030 | 4.6120 | | | PP |
| EMJUN23 | 15:30:00 - 15:44:59 | 4.6020 | 4.6110 | | | PQ |
| EMJUN23 | 15:45:00 - 15:59:59 | 4.6070 | 4.6130 | | | PR |
| EMJUN23 | 16:00:00 - 16:14:59 | 4.6060 | 4.6130 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUL23 | 09:15:00 - 09:29:59 | 4.6260 | 4.6310 | | | AN |
| EMJUL23 | 09:30:00 - 09:44:59 | 4.6230 | 4.6290 | | | AO |
| EMJUL23 | 09:45:00 - 09:59:59 | 4.6220 | 4.6280 | | | AP |
| EMJUL23 | 10:00:00 - 10:14:59 | 4.6230 | 4.6310 | | | AR |
| EMJUL23 | 10:15:00 - 10:29:59 | 4.6210 | 4.6300 | | | AS |
| EMJUL23 | 10:30:00 - 10:44:59 | 4.6210 | 4.6260 | | | AT |
| EMJUL23 | 10:45:00 - 10:59:59 | 4.6200 | 4.6270 | | | AU |
| EMJUL23 | 11:00:00 - 11:14:59 | 4.6210 | 4.6270 | | | AW |
| EMJUL23 | 11:15:00 - 11:29:59 | 4.6200 | 4.6260 | | | AX |
| EMJUL23 | 11:30:00 - 11:44:59 | 4.6190 | 4.6250 | | | AY |
| EMJUL23 | 12:00:00 - 12:14:59 | 4.6190 | 4.6250 | | | PA |
| EMJUL23 | 12:15:00 - 12:29:59 | 4.6180 | 4.6230 | | | PB |
| EMJUL23 | 12:30:00 - 12:44:59 | 4.6190 | 4.6240 | | | PC |
| EMJUL23 | 12:45:00 - 12:59:59 | 4.6190 | 4.6260 | | | PD |
| EMJUL23 | 13:00:00 - 13:14:59 | 4.6210 | 4.6260 | | | PF |
| EMJUL23 | 13:15:00 - 13:29:59 | 4.6210 | 4.6260 | | | PG |
| EMJUL23 | 13:30:00 - 13:44:59 | 4.6210 | 4.6280 | | | PH |
| EMJUL23 | 13:45:00 - 13:59:59 | 4.6240 | 4.6290 | | | PI |
| EMJUL23 | 14:00:00 - 14:14:59 | 4.6240 | 4.6320 | | | PJ |
| EMJUL23 | 14:15:00 - 14:29:59 | 4.6250 | 4.6310 | | | PK |
| EMJUL23 | 14:30:00 - 14:44:59 | 4.6250 | 4.6310 | | | PL |
| EMJUL23 | 14:45:00 - 14:59:59 | 4.6220 | 4.6300 | | | PN |
| EMJUL23 | 15:00:00 - 15:14:59 | 4.6220 | 4.6280 | | | PO |
| EMJUL23 | 15:15:00 - 15:29:59 | 4.6170 | 4.6270 | | | PP |
| EMJUL23 | 15:30:00 - 15:44:59 | 4.6160 | 4.6260 | | | PQ |
| EMJUL23 | 15:45:00 - 15:59:59 | 4.6200 | 4.6270 | | | PR |
| EMJUL23 | 16:00:00 - 16:14:59 | 4.6210 | 4.6270 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP23 | 09:15:00 - 09:29:59 | 4.6550 | 4.6610 | | | AN |
| EMSEP23 | 09:30:00 - 09:44:59 | 4.6520 | 4.6590 | | | AO |
| EMSEP23 | 09:45:00 - 09:59:59 | 4.6510 | 4.6580 | | | AP |
| EMSEP23 | 10:00:00 - 10:14:59 | 4.6510 | 4.6610 | | | AR |
| EMSEP23 | 10:15:00 - 10:29:59 | 4.6510 | 4.6600 | | | AS |
| EMSEP23 | 10:30:00 - 10:44:59 | 4.6500 | 4.6560 | | | AT |
| EMSEP23 | 10:45:00 - 10:59:59 | 4.6490 | 4.6570 | | | AU |
| EMSEP23 | 11:00:00 - 11:14:59 | 4.6500 | 4.6560 | | | AW |
| EMSEP23 | 11:15:00 - 11:29:59 | 4.6490 | 4.6560 | | | AX |
| EMSEP23 | 11:30:00 - 11:44:59 | 4.6480 | 4.6540 | | | AY |
| EMSEP23 | 12:00:00 - 12:14:59 | 4.6480 | 4.6540 | | | PA |
| EMSEP23 | 12:15:00 - 12:29:59 | 4.6470 | 4.6530 | | | PB |
| EMSEP23 | 12:30:00 - 12:44:59 | 4.6470 | 4.6540 | | | PC |
| EMSEP23 | 12:45:00 - 12:59:59 | 4.6480 | 4.6560 | | | PD |
| EMSEP23 | 13:00:00 - 13:14:59 | 4.6500 | 4.6560 | | | PF |
| EMSEP23 | 13:15:00 - 13:29:59 | 4.6500 | 4.6560 | | | PG |
| EMSEP23 | 13:30:00 - 13:44:59 | 4.6490 | 4.6580 | | | PH |
| EMSEP23 | 13:45:00 - 13:59:59 | 4.6520 | 4.6590 | | | PI |
| EMSEP23 | 14:00:00 - 14:14:59 | 4.6530 | 4.6620 | | | PJ |
| EMSEP23 | 14:15:00 - 14:29:59 | 4.6540 | 4.6610 | | | PK |
| EMSEP23 | 14:30:00 - 14:44:59 | 4.6540 | 4.6610 | | | PL |
| EMSEP23 | 14:45:00 - 14:59:59 | 4.6520 | 4.6600 | | | PN |
| EMSEP23 | 15:00:00 - 15:14:59 | 4.6520 | 4.6590 | | | PO |
| EMSEP23 | 15:15:00 - 15:29:59 | 4.6460 | 4.6570 | | | PP |
| EMSEP23 | 15:30:00 - 15:44:59 | 4.6460 | 4.6560 | | | PQ |
| EMSEP23 | 15:45:00 - 15:59:59 | 4.6500 | 4.6570 | | | PR |
| EMSEP23 | 16:00:00 - 16:14:59 | 4.6500 | 4.6570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 09:15:00 - 09:29:59 | 4.6960 | 4.7040 | | | AN |
| EMDEC23 | 09:30:00 - 09:44:59 | 4.6940 | 4.7020 | | | AO |
| EMDEC23 | 09:45:00 - 09:59:59 | 4.6920 | 4.7010 | | | AP |
| EMDEC23 | 10:00:00 - 10:14:59 | 4.6930 | 4.7040 | | | AR |
| EMDEC23 | 10:15:00 - 10:29:59 | 4.6920 | 4.7040 | | | AS |
| EMDEC23 | 10:30:00 - 10:44:59 | 4.6910 | 4.6990 | | | AT |
| EMDEC23 | 10:45:00 - 10:59:59 | 4.6910 | 4.7010 | | | AU |
| EMDEC23 | 11:00:00 - 11:14:59 | 4.6920 | 4.7000 | | | AW |
| EMDEC23 | 11:15:00 - 11:29:59 | 4.6900 | 4.6990 | | | AX |
| EMDEC23 | 11:30:00 - 11:44:59 | 4.6890 | 4.6970 | | | AY |
| EMDEC23 | 12:00:00 - 12:14:59 | 4.6890 | 4.6970 | | | PA |
| EMDEC23 | 12:15:00 - 12:29:59 | 4.6880 | 4.6960 | | | PB |
| EMDEC23 | 12:30:00 - 12:44:59 | 4.6880 | 4.6960 | | | PC |
| EMDEC23 | 12:45:00 - 12:59:59 | 4.6890 | 4.6980 | | | PD |
| EMDEC23 | 13:00:00 - 13:14:59 | 4.6910 | 4.6980 | | | PF |
| EMDEC23 | 13:15:00 - 13:29:59 | 4.6900 | 4.6980 | | | PG |
| EMDEC23 | 13:30:00 - 13:44:59 | 4.6900 | 4.7010 | | | PH |
| EMDEC23 | 13:45:00 - 13:59:59 | 4.6930 | 4.7020 | | | PI |
| EMDEC23 | 14:00:00 - 14:14:59 | 4.6940 | 4.7040 | | | PJ |
| EMDEC23 | 14:15:00 - 14:29:59 | 4.6940 | 4.7050 | | | PK |
| EMDEC23 | 14:30:00 - 14:44:59 | 4.6960 | 4.7050 | | | PL |
| EMDEC23 | 14:45:00 - 14:59:59 | 4.6930 | 4.7040 | | | PN |
| EMDEC23 | 15:00:00 - 15:14:59 | 4.6930 | 4.7030 | | | PO |
| EMDEC23 | 15:15:00 - 15:29:59 | 4.6880 | 4.7010 | | | PP |
| EMDEC23 | 15:30:00 - 15:44:59 | 4.6880 | 4.6990 | | | PQ |
| EMDEC23 | 15:45:00 - 15:59:59 | 4.6910 | 4.7010 | | | PR |
| EMDEC23 | 16:00:00 - 16:14:59 | 4.6920 | 4.7010 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 09:15:00 - 09:29:59 | 4.7360 | 4.7460 | | | AN |
| EMMAR24 | 09:30:00 - 09:44:59 | 4.7340 | 4.7440 | | | AO |
| EMMAR24 | 09:45:00 - 09:59:59 | 4.7320 | 4.7440 | | | AP |
| EMMAR24 | 10:00:00 - 10:14:59 | 4.7330 | 4.7460 | | | AR |
| EMMAR24 | 10:15:00 - 10:29:59 | 4.7320 | 4.7460 | | | AS |
| EMMAR24 | 10:30:00 - 10:44:59 | 4.7300 | 4.7410 | | | AT |
| EMMAR24 | 10:45:00 - 10:59:59 | 4.7300 | 4.7420 | | | AU |
| EMMAR24 | 11:00:00 - 11:14:59 | 4.7310 | 4.7410 | | | AW |
| EMMAR24 | 11:15:00 - 11:29:59 | 4.7300 | 4.7410 | | | AX |
| EMMAR24 | 11:30:00 - 11:44:59 | 4.7280 | 4.7390 | | | AY |
| EMMAR24 | 12:00:00 - 12:14:59 | 4.7280 | 4.7380 | | | PA |
| EMMAR24 | 12:15:00 - 12:29:59 | 4.7260 | 4.7360 | | | PB |
| EMMAR24 | 12:30:00 - 12:44:59 | 4.7270 | 4.7370 | | | PC |
| EMMAR24 | 12:45:00 - 12:59:59 | 4.7280 | 4.7380 | | | PD |
| EMMAR24 | 13:00:00 - 13:14:59 | 4.7290 | 4.7380 | | | PF |
| EMMAR24 | 13:15:00 - 13:29:59 | 4.7280 | 4.7380 | | | PG |
| EMMAR24 | 13:30:00 - 13:44:59 | 4.7280 | 4.7410 | | | PH |
| EMMAR24 | 13:45:00 - 13:59:59 | 4.7310 | 4.7410 | | | PI |
| EMMAR24 | 14:00:00 - 14:14:59 | 4.7320 | 4.7440 | | | PJ |
| EMMAR24 | 14:15:00 - 14:29:59 | 4.7320 | 4.7460 | | | PK |
| EMMAR24 | 14:30:00 - 14:44:59 | 4.7350 | 4.7460 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.7320 | 4.7450 | | | PN |
| EMMAR24 | 15:00:00 - 15:14:59 | 4.7320 | 4.7440 | | | PO |
| EMMAR24 | 15:15:00 - 15:29:59 | 4.7270 | 4.7430 | | | PP |
| EMMAR24 | 15:30:00 - 15:44:59 | 4.7270 | 4.7400 | | | PQ |
| EMMAR24 | 15:45:00 - 15:59:59 | 4.7300 | 4.7410 | | | PR |
| EMMAR24 | 16:00:00 - 16:14:59 | 4.7310 | 4.7420 | | | PS |