Time & sales for EM at 2023-05-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN23 | 09:15:00 - 09:29:59 | 4.5340 | 4.5400 | | | AN |
| EMJUN23 | 09:30:00 - 09:44:59 | 4.5480 | 4.5560 | | | AO |
| EMJUN23 | 09:45:00 - 09:59:59 | 4.5520 | 4.5570 | | | AP |
| EMJUN23 | 10:00:00 - 10:14:59 | 4.5490 | 4.5550 | | | AR |
| EMJUN23 | 10:15:00 - 10:29:59 | 4.5480 | 4.5540 | | | AS |
| EMJUN23 | 10:30:00 - 10:44:59 | 4.5490 | 4.5550 | | | AT |
| EMJUN23 | 10:45:00 - 10:59:59 | 4.5480 | 4.5540 | | | AU |
| EMJUN23 | 11:00:00 - 11:14:59 | 4.5500 | 4.5560 | | | AW |
| EMJUN23 | 11:15:00 - 11:29:59 | 4.5510 | 4.5560 | | | AX |
| EMJUN23 | 11:30:00 - 11:44:59 | 4.5510 | 4.5570 | | | AY |
| EMJUN23 | 11:45:00 - 11:59:59 | 4.5520 | 4.5570 | | | AZ |
| EMJUN23 | 12:00:00 - 12:14:59 | 4.5530 | 4.5580 | | | PA |
| EMJUN23 | 12:15:00 - 12:29:59 | 4.5540 | 4.5600 | | | PB |
| EMJUN23 | 12:30:00 - 12:44:59 | 4.5550 | 4.5600 | | | PC |
| EMJUN23 | 12:45:00 - 12:59:59 | 4.5550 | 4.5610 | | | PD |
| EMJUN23 | 13:00:00 - 13:14:59 | 4.5550 | 4.5620 | | | PF |
| EMJUN23 | 13:15:00 - 13:29:59 | 4.5560 | 4.5620 | | | PG |
| EMJUN23 | 13:30:00 - 13:44:59 | 4.5590 | 4.5650 | | | PH |
| EMJUN23 | 13:45:00 - 13:59:59 | 4.5570 | 4.5640 | | | PI |
| EMJUN23 | 14:00:00 - 14:14:59 | 4.5560 | 4.5620 | | | PJ |
| EMJUN23 | 14:15:00 - 14:29:59 | 4.5580 | 4.5630 | | | PK |
| EMJUN23 | 14:30:00 - 14:44:59 | 4.5550 | 4.5620 | | | PL |
| EMJUN23 | 14:45:00 - 14:59:59 | 4.5570 | 4.5620 | | | PN |
| EMJUN23 | 15:00:00 - 15:14:59 | 4.5570 | 4.5650 | | | PO |
| EMJUN23 | 15:15:00 - 15:29:59 | 4.5600 | 4.5650 | | | PP |
| EMJUN23 | 15:30:00 - 15:44:59 | 4.5610 | 4.5660 | | | PQ |
| EMJUN23 | 15:45:00 - 15:59:59 | 4.5600 | 4.5670 | | | PR |
| EMJUN23 | 16:00:00 - 16:14:59 | 4.5620 | 4.5680 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUL23 | 09:15:00 - 09:29:59 | 4.5480 | 4.5540 | | | AN |
| EMJUL23 | 09:30:00 - 09:44:59 | 4.5620 | 4.5700 | | | AO |
| EMJUL23 | 09:45:00 - 09:59:59 | 4.5660 | 4.5700 | | | AP |
| EMJUL23 | 10:00:00 - 10:14:59 | 4.5630 | 4.5680 | | | AR |
| EMJUL23 | 10:15:00 - 10:29:59 | 4.5620 | 4.5680 | | | AS |
| EMJUL23 | 10:30:00 - 10:44:59 | 4.5630 | 4.5690 | | | AT |
| EMJUL23 | 10:45:00 - 10:59:59 | 4.5620 | 4.5680 | | | AU |
| EMJUL23 | 11:00:00 - 11:14:59 | 4.5640 | 4.5700 | | | AW |
| EMJUL23 | 11:15:00 - 11:29:59 | 4.5640 | 4.5700 | | | AX |
| EMJUL23 | 11:30:00 - 11:44:59 | 4.5640 | 4.5710 | | | AY |
| EMJUL23 | 11:45:00 - 11:59:59 | 4.5650 | 4.5710 | | | AZ |
| EMJUL23 | 12:00:00 - 12:14:59 | 4.5670 | 4.5720 | | | PA |
| EMJUL23 | 12:15:00 - 12:29:59 | 4.5680 | 4.5740 | | | PB |
| EMJUL23 | 12:30:00 - 12:44:59 | 4.5680 | 4.5740 | | | PC |
| EMJUL23 | 12:45:00 - 12:59:59 | 4.5690 | 4.5750 | | | PD |
| EMJUL23 | 13:00:00 - 13:14:59 | 4.5690 | 4.5760 | | | PF |
| EMJUL23 | 13:15:00 - 13:29:59 | 4.5700 | 4.5750 | | | PG |
| EMJUL23 | 13:30:00 - 13:44:59 | 4.5730 | 4.5790 | | | PH |
| EMJUL23 | 13:45:00 - 13:59:59 | 4.5710 | 4.5780 | | | PI |
| EMJUL23 | 14:00:00 - 14:14:59 | 4.5700 | 4.5760 | | | PJ |
| EMJUL23 | 14:15:00 - 14:29:59 | 4.5720 | 4.5760 | | | PK |
| EMJUL23 | 14:30:00 - 14:44:59 | 4.5690 | 4.5760 | | | PL |
| EMJUL23 | 14:45:00 - 14:59:59 | 4.5710 | 4.5760 | | | PN |
| EMJUL23 | 15:00:00 - 15:14:59 | 4.5700 | 4.5790 | | | PO |
| EMJUL23 | 15:15:00 - 15:29:59 | 4.5740 | 4.5790 | | | PP |
| EMJUL23 | 15:30:00 - 15:44:59 | 4.5750 | 4.5800 | | | PQ |
| EMJUL23 | 15:45:00 - 15:59:59 | 4.5730 | 4.5810 | | | PR |
| EMJUL23 | 16:00:00 - 16:14:59 | 4.5760 | 4.5820 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMAUG23 | 09:30:00 - 09:44:59 | 4.5750 | 4.5830 | | | AO |
| EMAUG23 | 09:45:00 - 09:59:59 | 4.5790 | 4.5840 | | | AP |
| EMAUG23 | 10:00:00 - 10:14:59 | 4.5750 | 4.5820 | | | AR |
| EMAUG23 | 10:15:00 - 10:29:59 | 4.5750 | 4.5810 | | | AS |
| EMAUG23 | 10:30:00 - 10:44:59 | 4.5760 | 4.5820 | | | AT |
| EMAUG23 | 10:45:00 - 10:59:59 | 4.5750 | 4.5810 | | | AU |
| EMAUG23 | 11:00:00 - 11:14:59 | 4.5770 | 4.5830 | | | AW |
| EMAUG23 | 11:15:00 - 11:29:59 | 4.5770 | 4.5840 | | | AX |
| EMAUG23 | 11:30:00 - 11:44:59 | 4.5770 | 4.5840 | | | AY |
| EMAUG23 | 11:45:00 - 11:59:59 | 4.5780 | 4.5850 | | | AZ |
| EMAUG23 | 12:00:00 - 12:14:59 | 4.5800 | 4.5850 | | | PA |
| EMAUG23 | 12:15:00 - 12:29:59 | 4.5810 | 4.5870 | | | PB |
| EMAUG23 | 12:30:00 - 12:44:59 | 4.5810 | 4.5870 | | | PC |
| EMAUG23 | 12:45:00 - 12:59:59 | 4.5820 | 4.5880 | | | PD |
| EMAUG23 | 13:00:00 - 13:14:59 | 4.5820 | 4.5890 | | | PF |
| EMAUG23 | 13:15:00 - 13:29:59 | 4.5830 | 4.5890 | | | PG |
| EMAUG23 | 13:30:00 - 13:44:59 | 4.5860 | 4.5920 | | | PH |
| EMAUG23 | 13:45:00 - 13:59:59 | 4.5840 | 4.5910 | | | PI |
| EMAUG23 | 14:00:00 - 14:14:59 | 4.5830 | 4.5890 | | | PJ |
| EMAUG23 | 14:15:00 - 14:29:59 | 4.5850 | 4.5900 | | | PK |
| EMAUG23 | 14:30:00 - 14:44:59 | 4.5820 | 4.5890 | | | PL |
| EMAUG23 | 14:45:00 - 14:59:59 | 4.5840 | 4.5890 | | | PN |
| EMAUG23 | 15:00:00 - 15:14:59 | 4.5830 | 4.5930 | | | PO |
| EMAUG23 | 15:15:00 - 15:29:59 | 4.5870 | 4.5920 | | | PP |
| EMAUG23 | 15:30:00 - 15:44:59 | 4.5870 | 4.5930 | | | PQ |
| EMAUG23 | 15:45:00 - 15:59:59 | 4.5860 | 4.5940 | | | PR |
| EMAUG23 | 16:00:00 - 16:14:59 | 4.5890 | 4.5960 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP23 | 09:15:00 - 09:29:59 | 4.5770 | 4.5830 | | | AN |
| EMSEP23 | 09:30:00 - 09:44:59 | 4.5910 | 4.5990 | | | AO |
| EMSEP23 | 09:45:00 - 09:59:59 | 4.5950 | 4.6000 | | | AP |
| EMSEP23 | 10:00:00 - 10:14:59 | 4.5910 | 4.5980 | | | AR |
| EMSEP23 | 10:15:00 - 10:29:59 | 4.5910 | 4.5980 | | | AS |
| EMSEP23 | 10:30:00 - 10:44:59 | 4.5920 | 4.5990 | | | AT |
| EMSEP23 | 10:45:00 - 10:59:59 | 4.5910 | 4.5970 | | | AU |
| EMSEP23 | 11:00:00 - 11:14:59 | 4.5930 | 4.6000 | | | AW |
| EMSEP23 | 11:15:00 - 11:29:59 | 4.5930 | 4.6000 | | | AX |
| EMSEP23 | 11:30:00 - 11:44:59 | 4.5940 | 4.6000 | | | AY |
| EMSEP23 | 11:45:00 - 11:59:59 | 4.5940 | 4.6010 | | | AZ |
| EMSEP23 | 12:00:00 - 12:14:59 | 4.5960 | 4.6010 | | | PA |
| EMSEP23 | 12:15:00 - 12:29:59 | 4.5970 | 4.6040 | | | PB |
| EMSEP23 | 12:30:00 - 12:44:59 | 4.5970 | 4.6030 | | | PC |
| EMSEP23 | 12:45:00 - 12:59:59 | 4.5980 | 4.6040 | | | PD |
| EMSEP23 | 13:00:00 - 13:14:59 | 4.5980 | 4.6050 | | | PF |
| EMSEP23 | 13:15:00 - 13:29:59 | 4.5990 | 4.6050 | | | PG |
| EMSEP23 | 13:30:00 - 13:44:59 | 4.6020 | 4.6080 | | | PH |
| EMSEP23 | 13:45:00 - 13:59:59 | 4.6000 | 4.6080 | | | PI |
| EMSEP23 | 14:00:00 - 14:14:59 | 4.5990 | 4.6050 | | | PJ |
| EMSEP23 | 14:15:00 - 14:29:59 | 4.6010 | 4.6060 | | | PK |
| EMSEP23 | 14:30:00 - 14:44:59 | 4.5980 | 4.6050 | | | PL |
| EMSEP23 | 14:45:00 - 14:59:59 | 4.5990 | 4.6050 | | | PN |
| EMSEP23 | 15:00:00 - 15:14:59 | 4.5990 | 4.6090 | | | PO |
| EMSEP23 | 15:15:00 - 15:29:59 | 4.6030 | 4.6080 | | | PP |
| EMSEP23 | 15:30:00 - 15:44:59 | 4.6040 | 4.6100 | | | PQ |
| EMSEP23 | 15:45:00 - 15:59:59 | 4.6020 | 4.6100 | | | PR |
| EMSEP23 | 16:00:00 - 16:14:59 | 4.6050 | 4.6120 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 09:15:00 - 09:29:59 | 4.6170 | 4.6250 | | | AN |
| EMDEC23 | 09:30:00 - 09:44:59 | 4.6310 | 4.6420 | | | AO |
| EMDEC23 | 09:45:00 - 09:59:59 | 4.6360 | 4.6430 | | | AP |
| EMDEC23 | 10:00:00 - 10:14:59 | 4.6330 | 4.6410 | | | AR |
| EMDEC23 | 10:15:00 - 10:29:59 | 4.6320 | 4.6400 | | | AS |
| EMDEC23 | 10:30:00 - 10:44:59 | 4.6330 | 4.6410 | | | AT |
| EMDEC23 | 10:45:00 - 10:59:59 | 4.6320 | 4.6400 | | | AU |
| EMDEC23 | 11:00:00 - 11:14:59 | 4.6330 | 4.6420 | | | AW |
| EMDEC23 | 11:15:00 - 11:29:59 | 4.6340 | 4.6420 | | | AX |
| EMDEC23 | 11:30:00 - 11:44:59 | 4.6340 | 4.6430 | | | AY |
| EMDEC23 | 11:45:00 - 11:59:59 | 4.6350 | 4.6430 | | | AZ |
| EMDEC23 | 12:00:00 - 12:14:59 | 4.6360 | 4.6440 | | | PA |
| EMDEC23 | 12:15:00 - 12:29:59 | 4.6380 | 4.6460 | | | PB |
| EMDEC23 | 12:30:00 - 12:44:59 | 4.6380 | 4.6460 | | | PC |
| EMDEC23 | 12:45:00 - 12:59:59 | 4.6390 | 4.6470 | | | PD |
| EMDEC23 | 13:00:00 - 13:14:59 | 4.6390 | 4.6480 | | | PF |
| EMDEC23 | 13:15:00 - 13:29:59 | 4.6400 | 4.6470 | | | PG |
| EMDEC23 | 13:30:00 - 13:44:59 | 4.6430 | 4.6510 | | | PH |
| EMDEC23 | 13:45:00 - 13:59:59 | 4.6400 | 4.6500 | | | PI |
| EMDEC23 | 14:00:00 - 14:14:59 | 4.6400 | 4.6480 | | | PJ |
| EMDEC23 | 14:15:00 - 14:29:59 | 4.6410 | 4.6480 | | | PK |
| EMDEC23 | 14:30:00 - 14:44:59 | 4.6390 | 4.6480 | | | PL |
| EMDEC23 | 14:45:00 - 14:59:59 | 4.6410 | 4.6490 | | | PN |
| EMDEC23 | 15:00:00 - 15:14:59 | 4.6410 | 4.6520 | | | PO |
| EMDEC23 | 15:15:00 - 15:29:59 | 4.6440 | 4.6520 | | | PP |
| EMDEC23 | 15:30:00 - 15:44:59 | 4.6460 | 4.6530 | | | PQ |
| EMDEC23 | 15:45:00 - 15:59:59 | 4.6430 | 4.6530 | | | PR |
| EMDEC23 | 16:00:00 - 16:14:59 | 4.6460 | 4.6550 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 09:15:00 - 09:29:59 | 4.6570 | 4.6680 | | | AN |
| EMMAR24 | 09:30:00 - 09:44:59 | 4.6720 | 4.6850 | | | AO |
| EMMAR24 | 09:45:00 - 09:59:59 | 4.6770 | 4.6860 | | | AP |
| EMMAR24 | 10:00:00 - 10:14:59 | 4.6730 | 4.6830 | | | AR |
| EMMAR24 | 10:15:00 - 10:29:59 | 4.6730 | 4.6830 | | | AS |
| EMMAR24 | 10:30:00 - 10:44:59 | 4.6730 | 4.6850 | | | AT |
| EMMAR24 | 10:45:00 - 10:59:59 | 4.6730 | 4.6830 | | | AU |
| EMMAR24 | 11:00:00 - 11:14:59 | 4.6740 | 4.6850 | | | AW |
| EMMAR24 | 11:15:00 - 11:29:59 | 4.6750 | 4.6850 | | | AX |
| EMMAR24 | 11:30:00 - 11:44:59 | 4.6750 | 4.6860 | | | AY |
| EMMAR24 | 11:45:00 - 11:59:59 | 4.6760 | 4.6860 | | | AZ |
| EMMAR24 | 12:00:00 - 12:14:59 | 4.6770 | 4.6870 | | | PA |
| EMMAR24 | 12:15:00 - 12:29:59 | 4.6790 | 4.6890 | | | PB |
| EMMAR24 | 12:30:00 - 12:44:59 | 4.6790 | 4.6890 | | | PC |
| EMMAR24 | 12:45:00 - 12:59:59 | 4.6790 | 4.6900 | | | PD |
| EMMAR24 | 13:00:00 - 13:14:59 | 4.6800 | 4.6900 | | | PF |
| EMMAR24 | 13:15:00 - 13:29:59 | 4.6810 | 4.6900 | | | PG |
| EMMAR24 | 13:30:00 - 13:44:59 | 4.6830 | 4.6930 | | | PH |
| EMMAR24 | 13:45:00 - 13:59:59 | 4.6810 | 4.6920 | | | PI |
| EMMAR24 | 14:00:00 - 14:14:59 | 4.6810 | 4.6900 | | | PJ |
| EMMAR24 | 14:15:00 - 14:29:59 | 4.6830 | 4.6910 | | | PK |
| EMMAR24 | 14:30:00 - 14:44:59 | 4.6790 | 4.6900 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.6820 | 4.6910 | | | PN |
| EMMAR24 | 15:00:00 - 15:14:59 | 4.6820 | 4.6940 | | | PO |
| EMMAR24 | 15:15:00 - 15:29:59 | 4.6860 | 4.6940 | | | PP |
| EMMAR24 | 15:30:00 - 15:44:59 | 4.6860 | 4.6950 | | | PQ |
| EMMAR24 | 15:45:00 - 15:59:59 | 4.6840 | 4.6960 | | | PR |
| EMMAR24 | 16:00:00 - 16:14:59 | 4.6870 | 4.6970 | | | PS |