Time & sales for EM at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMAUG24 | 15:00:00 - 15:14:59 | 4.2970 | 4.3020 | | | PO |
| EMAUG24 | 15:15:00 - 15:29:59 | 4.2930 | 4.2990 | | | PP |
| EMAUG24 | 15:30:00 - 15:44:59 | 4.2930 | 4.2980 | | | PQ |
| EMAUG24 | 15:45:00 - 15:59:59 | 4.2930 | 4.3000 | | | PR |
| EMAUG24 | 16:00:00 - 16:14:59 | 4.2950 | 4.3020 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP24 | 15:00:00 - 15:14:59 | 4.3040 | 4.3090 | | | PO |
| EMSEP24 | 15:15:00 - 15:29:59 | 4.3000 | 4.3060 | | | PP |
| EMSEP24 | 15:30:00 - 15:44:59 | 4.3000 | 4.3050 | | | PQ |
| EMSEP24 | 15:45:00 - 15:59:59 | 4.3000 | 4.3070 | | | PR |
| EMSEP24 | 16:00:00 - 16:14:59 | 4.3020 | 4.3090 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMOCT24 | 15:00:00 - 15:14:59 | 4.3120 | 4.3160 | | | PO |
| EMOCT24 | 15:15:00 - 15:29:59 | 4.3070 | 4.3140 | | | PP |
| EMOCT24 | 15:30:00 - 15:44:59 | 4.3070 | 4.3130 | | | PQ |
| EMOCT24 | 15:45:00 - 15:59:59 | 4.3070 | 4.3150 | | | PR |
| EMOCT24 | 16:00:00 - 16:14:59 | 4.3100 | 4.3170 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC24 | 15:00:00 - 15:14:59 | 4.3300 | 4.3350 | | | PO |
| EMDEC24 | 15:15:00 - 15:29:59 | 4.3250 | 4.3320 | | | PP |
| EMDEC24 | 15:30:00 - 15:44:59 | 4.3250 | 4.3310 | | | PQ |
| EMDEC24 | 15:45:00 - 15:59:59 | 4.3250 | 4.3330 | | | PR |
| EMDEC24 | 16:00:00 - 16:14:59 | 4.3280 | 4.3350 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR25 | 15:00:00 - 15:14:59 | 4.3630 | 4.3680 | | | PO |
| EMMAR25 | 15:15:00 - 15:29:59 | 4.3580 | 4.3660 | | | PP |
| EMMAR25 | 15:30:00 - 15:44:59 | 4.3580 | 4.3650 | | | PQ |
| EMMAR25 | 15:45:00 - 15:59:59 | 4.3580 | 4.3670 | | | PR |
| EMMAR25 | 16:00:00 - 16:14:59 | 4.3610 | 4.3690 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN25 | 15:00:00 - 15:14:59 | 4.3930 | 4.4000 | | | PO |
| EMJUN25 | 15:15:00 - 15:29:59 | 4.3880 | 4.3970 | | | PP |
| EMJUN25 | 15:30:00 - 15:44:59 | 4.3880 | 4.3970 | | | PQ |
| EMJUN25 | 15:45:00 - 15:59:59 | 4.3880 | 4.3980 | | | PR |
| EMJUN25 | 16:00:00 - 16:14:59 | 4.3910 | 4.4000 | | | PS |