Time & sales for EM at 2024-01-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMFEB24 | 08:15:00 - 08:29:59 | 4.3760 | 4.3830 | | | AI |
| EMFEB24 | 08:30:00 - 08:44:59 | 4.3760 | 4.3820 | | | AJ |
| EMFEB24 | 08:45:00 - 08:59:59 | 4.3760 | 4.3830 | | | AK |
| EMFEB24 | 09:00:00 - 09:14:59 | 4.3760 | 4.3820 | | | AL |
| EMFEB24 | 09:15:00 - 09:29:59 | 4.3760 | 4.3820 | | | AN |
| EMFEB24 | 09:30:00 - 09:44:59 | 4.3760 | 4.3820 | | | AO |
| EMFEB24 | 09:45:00 - 09:59:59 | 4.3760 | 4.3820 | | | AP |
| EMFEB24 | 10:15:00 - 10:29:59 | 4.3760 | 4.3830 | | | AS |
| EMFEB24 | 10:30:00 - 10:44:59 | 4.3760 | 4.3820 | | | AT |
| EMFEB24 | 10:45:00 - 10:59:59 | 4.3760 | 4.3820 | | | AU |
| EMFEB24 | 11:00:00 - 11:14:59 | 4.3760 | 4.3830 | | | AW |
| EMFEB24 | 11:15:00 - 11:29:59 | 4.3760 | 4.3820 | | | AX |
| EMFEB24 | 11:30:00 - 11:44:59 | 4.3760 | 4.3830 | | | AY |
| EMFEB24 | 11:45:00 - 11:59:59 | 4.3760 | 4.3820 | | | AZ |
| EMFEB24 | 12:00:00 - 12:14:59 | 4.3760 | 4.3820 | | | PA |
| EMFEB24 | 12:15:00 - 12:29:59 | 4.3760 | 4.3820 | | | PB |
| EMFEB24 | 12:30:00 - 12:44:59 | 4.3760 | 4.3820 | | | PC |
| EMFEB24 | 12:45:00 - 12:59:59 | 4.3760 | 4.3820 | | | PD |
| EMFEB24 | 13:00:00 - 13:14:59 | 4.3760 | 4.3820 | | | PF |
| EMFEB24 | 13:15:00 - 13:29:59 | 4.3760 | 4.3820 | | | PG |
| EMFEB24 | 13:30:00 - 13:44:59 | 4.3760 | 4.3820 | | | PH |
| EMFEB24 | 13:45:00 - 13:59:59 | 4.3760 | 4.3820 | | | PI |
| EMFEB24 | 14:00:00 - 14:14:59 | 4.3760 | 4.3820 | | | PJ |
| EMFEB24 | 14:15:00 - 14:29:59 | 4.3760 | 4.3820 | | | PK |
| EMFEB24 | 14:30:00 - 14:44:59 | 4.3760 | 4.3890 | | | PL |
| EMFEB24 | 14:45:00 - 14:59:59 | 4.3760 | 4.3830 | | | PN |
| EMFEB24 | 15:00:00 - 15:14:59 | 4.3730 | 4.3810 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 08:15:00 - 08:29:59 | 4.3830 | 4.3890 | | | AI |
| EMMAR24 | 08:30:00 - 08:44:59 | 4.3830 | 4.3890 | | | AJ |
| EMMAR24 | 08:45:00 - 08:59:59 | 4.3830 | 4.3890 | | | AK |
| EMMAR24 | 09:00:00 - 09:14:59 | 4.3830 | 4.3890 | | | AL |
| EMMAR24 | 09:15:00 - 09:29:59 | 4.3830 | 4.3890 | | | AN |
| EMMAR24 | 09:30:00 - 09:44:59 | 4.3830 | 4.3890 | | | AO |
| EMMAR24 | 09:45:00 - 09:59:59 | 4.3820 | 4.3890 | | | AP |
| EMMAR24 | 10:15:00 - 10:29:59 | 4.3820 | 4.3890 | | | AS |
| EMMAR24 | 10:30:00 - 10:44:59 | 4.3820 | 4.3890 | | | AT |
| EMMAR24 | 10:45:00 - 10:59:59 | 4.3820 | 4.3890 | | | AU |
| EMMAR24 | 11:00:00 - 11:14:59 | 4.3820 | 4.3890 | | | AW |
| EMMAR24 | 11:15:00 - 11:29:59 | 4.3820 | 4.3890 | | | AX |
| EMMAR24 | 11:30:00 - 11:44:59 | 4.3820 | 4.3890 | | | AY |
| EMMAR24 | 11:45:00 - 11:59:59 | 4.3820 | 4.3890 | | | AZ |
| EMMAR24 | 12:00:00 - 12:14:59 | 4.3820 | 4.3890 | | | PA |
| EMMAR24 | 12:15:00 - 12:29:59 | 4.3820 | 4.3890 | | | PB |
| EMMAR24 | 12:30:00 - 12:44:59 | 4.3820 | 4.3890 | | | PC |
| EMMAR24 | 12:45:00 - 12:59:59 | 4.3820 | 4.3890 | | | PD |
| EMMAR24 | 13:00:00 - 13:14:59 | 4.3820 | 4.3890 | | | PF |
| EMMAR24 | 13:15:00 - 13:29:59 | 4.3820 | 4.3890 | | | PG |
| EMMAR24 | 13:30:00 - 13:44:59 | 4.3820 | 4.3890 | | | PH |
| EMMAR24 | 13:45:00 - 13:59:59 | 4.3820 | 4.3890 | | | PI |
| EMMAR24 | 14:00:00 - 14:14:59 | 4.3820 | 4.3890 | | | PJ |
| EMMAR24 | 14:15:00 - 14:29:59 | 4.3820 | 4.3890 | | | PK |
| EMMAR24 | 14:30:00 - 14:44:59 | 4.3820 | 4.3960 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.3820 | 4.3890 | | | PN |
| EMMAR24 | 15:00:00 - 15:14:59 | 4.3790 | 4.3880 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMAPR24 | 08:15:00 - 08:29:59 | 4.3890 | 4.3960 | | | AI |
| EMAPR24 | 08:30:00 - 08:44:59 | 4.3890 | 4.3960 | | | AJ |
| EMAPR24 | 08:45:00 - 08:59:59 | 4.3890 | 4.3960 | | | AK |
| EMAPR24 | 09:00:00 - 09:14:59 | 4.3890 | 4.3960 | | | AL |
| EMAPR24 | 09:15:00 - 09:29:59 | 4.3890 | 4.3960 | | | AN |
| EMAPR24 | 09:30:00 - 09:44:59 | 4.3890 | 4.3960 | | | AO |
| EMAPR24 | 09:45:00 - 09:59:59 | 4.3890 | 4.3960 | | | AP |
| EMAPR24 | 10:15:00 - 10:29:59 | 4.3890 | 4.3960 | | | AS |
| EMAPR24 | 10:30:00 - 10:44:59 | 4.3890 | 4.3960 | | | AT |
| EMAPR24 | 10:45:00 - 10:59:59 | 4.3890 | 4.3960 | | | AU |
| EMAPR24 | 11:00:00 - 11:14:59 | 4.3890 | 4.3960 | | | AW |
| EMAPR24 | 11:15:00 - 11:29:59 | 4.3890 | 4.3960 | | | AX |
| EMAPR24 | 11:30:00 - 11:44:59 | 4.3890 | 4.3960 | | | AY |
| EMAPR24 | 11:45:00 - 11:59:59 | 4.3890 | 4.3960 | | | AZ |
| EMAPR24 | 12:00:00 - 12:14:59 | 4.3890 | 4.3960 | | | PA |
| EMAPR24 | 12:15:00 - 12:29:59 | 4.3890 | 4.3960 | | | PB |
| EMAPR24 | 12:30:00 - 12:44:59 | 4.3890 | 4.3960 | | | PC |
| EMAPR24 | 12:45:00 - 12:59:59 | 4.3890 | 4.3960 | | | PD |
| EMAPR24 | 13:00:00 - 13:14:59 | 4.3890 | 4.3960 | | | PF |
| EMAPR24 | 13:15:00 - 13:29:59 | 4.3890 | 4.3960 | | | PG |
| EMAPR24 | 13:30:00 - 13:44:59 | 4.3890 | 4.3960 | | | PH |
| EMAPR24 | 13:45:00 - 13:59:59 | 4.3890 | 4.3960 | | | PI |
| EMAPR24 | 14:00:00 - 14:14:59 | 4.3890 | 4.3960 | | | PJ |
| EMAPR24 | 14:15:00 - 14:29:59 | 4.3890 | 4.3950 | | | PK |
| EMAPR24 | 14:30:00 - 14:44:59 | 4.3890 | 4.4030 | | | PL |
| EMAPR24 | 14:45:00 - 14:59:59 | 4.3890 | 4.3960 | | | PN |
| EMAPR24 | 15:00:00 - 15:14:59 | 4.3860 | 4.3950 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 08:15:00 - 08:29:59 | 4.4050 | 4.4120 | | | AI |
| EMJUN24 | 08:30:00 - 08:44:59 | 4.4050 | 4.4120 | | | AJ |
| EMJUN24 | 08:45:00 - 08:59:59 | 4.4050 | 4.4120 | | | AK |
| EMJUN24 | 09:00:00 - 09:14:59 | 4.4050 | 4.4120 | | | AL |
| EMJUN24 | 09:15:00 - 09:29:59 | 4.4050 | 4.4120 | | | AN |
| EMJUN24 | 09:30:00 - 09:44:59 | 4.4050 | 4.4120 | | | AO |
| EMJUN24 | 09:45:00 - 09:59:59 | 4.4050 | 4.4120 | | | AP |
| EMJUN24 | 10:15:00 - 10:29:59 | 4.4050 | 4.4120 | | | AS |
| EMJUN24 | 10:30:00 - 10:44:59 | 4.4050 | 4.4120 | | | AT |
| EMJUN24 | 10:45:00 - 10:59:59 | 4.4050 | 4.4120 | | | AU |
| EMJUN24 | 11:00:00 - 11:14:59 | 4.4050 | 4.4120 | | | AW |
| EMJUN24 | 11:15:00 - 11:29:59 | 4.4050 | 4.4120 | | | AX |
| EMJUN24 | 11:30:00 - 11:44:59 | 4.4050 | 4.4120 | | | AY |
| EMJUN24 | 11:45:00 - 11:59:59 | 4.4050 | 4.4120 | | | AZ |
| EMJUN24 | 12:00:00 - 12:14:59 | 4.4050 | 4.4120 | | | PA |
| EMJUN24 | 12:15:00 - 12:29:59 | 4.4050 | 4.4120 | | | PB |
| EMJUN24 | 12:30:00 - 12:44:59 | 4.4050 | 4.4120 | | | PC |
| EMJUN24 | 12:45:00 - 12:59:59 | 4.4050 | 4.4120 | | | PD |
| EMJUN24 | 13:00:00 - 13:14:59 | 4.4050 | 4.4120 | | | PF |
| EMJUN24 | 13:15:00 - 13:29:59 | 4.4050 | 4.4120 | | | PG |
| EMJUN24 | 13:30:00 - 13:44:59 | 4.4050 | 4.4120 | | | PH |
| EMJUN24 | 13:45:00 - 13:59:59 | 4.4050 | 4.4120 | | | PI |
| EMJUN24 | 14:00:00 - 14:14:59 | 4.4050 | 4.4120 | | | PJ |
| EMJUN24 | 14:15:00 - 14:29:59 | 4.4050 | 4.4120 | | | PK |
| EMJUN24 | 14:30:00 - 14:44:59 | 4.4040 | 4.4190 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.4050 | 4.4130 | | | PN |
| EMJUN24 | 15:00:00 - 15:14:59 | 4.4020 | 4.4110 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP24 | 08:15:00 - 08:29:59 | 4.4310 | 4.4400 | | | AI |
| EMSEP24 | 08:30:00 - 08:44:59 | 4.4310 | 4.4400 | | | AJ |
| EMSEP24 | 08:45:00 - 08:59:59 | 4.4310 | 4.4400 | | | AK |
| EMSEP24 | 09:00:00 - 09:14:59 | 4.4310 | 4.4400 | | | AL |
| EMSEP24 | 09:15:00 - 09:29:59 | 4.4310 | 4.4390 | | | AN |
| EMSEP24 | 09:30:00 - 09:44:59 | 4.4310 | 4.4390 | | | AO |
| EMSEP24 | 09:45:00 - 09:59:59 | 4.4310 | 4.4390 | | | AP |
| EMSEP24 | 10:15:00 - 10:29:59 | 4.4310 | 4.4400 | | | AS |
| EMSEP24 | 10:30:00 - 10:44:59 | 4.4310 | 4.4390 | | | AT |
| EMSEP24 | 10:45:00 - 10:59:59 | 4.4310 | 4.4390 | | | AU |
| EMSEP24 | 11:00:00 - 11:14:59 | 4.4310 | 4.4400 | | | AW |
| EMSEP24 | 11:15:00 - 11:29:59 | 4.4310 | 4.4390 | | | AX |
| EMSEP24 | 11:30:00 - 11:44:59 | 4.4310 | 4.4400 | | | AY |
| EMSEP24 | 11:45:00 - 11:59:59 | 4.4310 | 4.4390 | | | AZ |
| EMSEP24 | 12:00:00 - 12:14:59 | 4.4310 | 4.4390 | | | PA |
| EMSEP24 | 12:15:00 - 12:29:59 | 4.4310 | 4.4390 | | | PB |
| EMSEP24 | 12:30:00 - 12:44:59 | 4.4310 | 4.4390 | | | PC |
| EMSEP24 | 12:45:00 - 12:59:59 | 4.4310 | 4.4390 | | | PD |
| EMSEP24 | 13:00:00 - 13:14:59 | 4.4310 | 4.4390 | | | PF |
| EMSEP24 | 13:15:00 - 13:29:59 | 4.4310 | 4.4390 | | | PG |
| EMSEP24 | 13:30:00 - 13:44:59 | 4.4310 | 4.4390 | | | PH |
| EMSEP24 | 13:45:00 - 13:59:59 | 4.4310 | 4.4390 | | | PI |
| EMSEP24 | 14:00:00 - 14:14:59 | 4.4310 | 4.4400 | | | PJ |
| EMSEP24 | 14:15:00 - 14:29:59 | 4.4300 | 4.4390 | | | PK |
| EMSEP24 | 14:30:00 - 14:44:59 | 4.4310 | 4.4460 | | | PL |
| EMSEP24 | 14:45:00 - 14:59:59 | 4.4320 | 4.4410 | | | PN |
| EMSEP24 | 15:00:00 - 15:14:59 | 4.4280 | 4.4390 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC24 | 08:15:00 - 08:29:59 | 4.4620 | 4.4710 | | | AI |
| EMDEC24 | 08:30:00 - 08:44:59 | 4.4620 | 4.4710 | | | AJ |
| EMDEC24 | 08:45:00 - 08:59:59 | 4.4620 | 4.4710 | | | AK |
| EMDEC24 | 09:00:00 - 09:14:59 | 4.4620 | 4.4710 | | | AL |
| EMDEC24 | 09:15:00 - 09:29:59 | 4.4620 | 4.4710 | | | AN |
| EMDEC24 | 09:30:00 - 09:44:59 | 4.4620 | 4.4710 | | | AO |
| EMDEC24 | 09:45:00 - 09:59:59 | 4.4610 | 4.4700 | | | AP |
| EMDEC24 | 10:15:00 - 10:29:59 | 4.4620 | 4.4710 | | | AS |
| EMDEC24 | 10:30:00 - 10:44:59 | 4.4620 | 4.4710 | | | AT |
| EMDEC24 | 10:45:00 - 10:59:59 | 4.4620 | 4.4710 | | | AU |
| EMDEC24 | 11:00:00 - 11:14:59 | 4.4620 | 4.4710 | | | AW |
| EMDEC24 | 11:15:00 - 11:29:59 | 4.4620 | 4.4710 | | | AX |
| EMDEC24 | 11:30:00 - 11:44:59 | 4.4620 | 4.4710 | | | AY |
| EMDEC24 | 11:45:00 - 11:59:59 | 4.4620 | 4.4700 | | | AZ |
| EMDEC24 | 12:00:00 - 12:14:59 | 4.4620 | 4.4710 | | | PA |
| EMDEC24 | 12:15:00 - 12:29:59 | 4.4620 | 4.4710 | | | PB |
| EMDEC24 | 12:30:00 - 12:44:59 | 4.4610 | 4.4700 | | | PC |
| EMDEC24 | 12:45:00 - 12:59:59 | 4.4610 | 4.4700 | | | PD |
| EMDEC24 | 13:00:00 - 13:14:59 | 4.4620 | 4.4710 | | | PF |
| EMDEC24 | 13:15:00 - 13:29:59 | 4.4610 | 4.4710 | | | PG |
| EMDEC24 | 13:30:00 - 13:44:59 | 4.4620 | 4.4710 | | | PH |
| EMDEC24 | 13:45:00 - 13:59:59 | 4.4610 | 4.4710 | | | PI |
| EMDEC24 | 14:00:00 - 14:14:59 | 4.4620 | 4.4710 | | | PJ |
| EMDEC24 | 14:15:00 - 14:29:59 | 4.4610 | 4.4710 | | | PK |
| EMDEC24 | 14:30:00 - 14:44:59 | 4.4610 | 4.4780 | | | PL |
| EMDEC24 | 14:45:00 - 14:59:59 | 4.4620 | 4.4720 | | | PN |
| EMDEC24 | 15:00:00 - 15:14:59 | 4.4580 | 4.4700 | | | PO |