Time & sales for EM at 2023-11-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 08:15:00 - 08:29:59 | 4.3410 | 4.3510 | | | AI |
| EMDEC23 | 09:15:00 - 09:29:59 | 4.3410 | 4.3510 | | | AN |
| EMDEC23 | 09:30:00 - 09:44:59 | 4.3410 | 4.3510 | | | AO |
| EMDEC23 | 09:45:00 - 09:59:59 | 4.3470 | 4.3520 | | | AP |
| EMDEC23 | 10:00:00 - 10:14:59 | 4.3470 | 4.3530 | | | AR |
| EMDEC23 | 10:15:00 - 10:29:59 | 4.3480 | 4.3540 | | | AS |
| EMDEC23 | 10:30:00 - 10:44:59 | 4.3490 | 4.3570 | | | AT |
| EMDEC23 | 10:45:00 - 10:59:59 | 4.3490 | 4.3570 | | | AU |
| EMDEC23 | 11:00:00 - 11:14:59 | 4.3510 | 4.3610 | | | AW |
| EMDEC23 | 11:15:00 - 11:29:59 | 4.3580 | 4.3640 | | | AX |
| EMDEC23 | 11:30:00 - 11:44:59 | 4.3570 | 4.3620 | | | AY |
| EMDEC23 | 11:45:00 - 11:59:59 | 4.3550 | 4.3610 | | | AZ |
| EMDEC23 | 12:00:00 - 12:14:59 | 4.3500 | 4.3610 | | | PA |
| EMDEC23 | 12:15:00 - 12:29:59 | 4.3490 | 4.3590 | | | PB |
| EMDEC23 | 12:30:00 - 12:44:59 | 4.3460 | 4.3540 | | | PC |
| EMDEC23 | 12:45:00 - 12:59:59 | 4.3460 | 4.3520 | | | PD |
| EMDEC23 | 13:00:00 - 13:14:59 | 4.3460 | 4.3530 | | | PF |
| EMDEC23 | 13:15:00 - 13:29:59 | 4.3510 | 4.3560 | | | PG |
| EMDEC23 | 13:30:00 - 13:44:59 | 4.3480 | 4.3570 | | | PH |
| EMDEC23 | 13:45:00 - 13:59:59 | 4.3480 | 4.3550 | | | PI |
| EMDEC23 | 14:00:00 - 14:14:59 | 4.3490 | 4.3560 | | | PJ |
| EMDEC23 | 14:15:00 - 14:29:59 | 4.3480 | 4.3560 | | | PK |
| EMDEC23 | 14:30:00 - 14:44:59 | 4.3480 | 4.3580 | | | PL |
| EMDEC23 | 14:45:00 - 14:59:59 | 4.3480 | 4.3550 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJAN24 | 08:15:00 - 08:29:59 | 4.3510 | 4.3620 | | | AI |
| EMJAN24 | 09:15:00 - 09:29:59 | 4.3510 | 4.3620 | | | AN |
| EMJAN24 | 09:30:00 - 09:44:59 | 4.3520 | 4.3620 | | | AO |
| EMJAN24 | 09:45:00 - 09:59:59 | 4.3570 | 4.3630 | | | AP |
| EMJAN24 | 10:00:00 - 10:14:59 | 4.3580 | 4.3640 | | | AR |
| EMJAN24 | 10:15:00 - 10:29:59 | 4.3580 | 4.3650 | | | AS |
| EMJAN24 | 10:30:00 - 10:44:59 | 4.3590 | 4.3670 | | | AT |
| EMJAN24 | 10:45:00 - 10:59:59 | 4.3600 | 4.3680 | | | AU |
| EMJAN24 | 11:00:00 - 11:14:59 | 4.3620 | 4.3730 | | | AW |
| EMJAN24 | 11:15:00 - 11:29:59 | 4.3680 | 4.3760 | | | AX |
| EMJAN24 | 11:30:00 - 11:44:59 | 4.3680 | 4.3730 | | | AY |
| EMJAN24 | 11:45:00 - 11:59:59 | 4.3660 | 4.3720 | | | AZ |
| EMJAN24 | 12:00:00 - 12:14:59 | 4.3610 | 4.3730 | | | PA |
| EMJAN24 | 12:15:00 - 12:29:59 | 4.3600 | 4.3700 | | | PB |
| EMJAN24 | 12:30:00 - 12:44:59 | 4.3570 | 4.3660 | | | PC |
| EMJAN24 | 12:45:00 - 12:59:59 | 4.3570 | 4.3630 | | | PD |
| EMJAN24 | 13:00:00 - 13:14:59 | 4.3570 | 4.3650 | | | PF |
| EMJAN24 | 13:15:00 - 13:29:59 | 4.3620 | 4.3680 | | | PG |
| EMJAN24 | 13:30:00 - 13:44:59 | 4.3590 | 4.3680 | | | PH |
| EMJAN24 | 13:45:00 - 13:59:59 | 4.3580 | 4.3660 | | | PI |
| EMJAN24 | 14:00:00 - 14:14:59 | 4.3600 | 4.3670 | | | PJ |
| EMJAN24 | 14:15:00 - 14:29:59 | 4.3590 | 4.3670 | | | PK |
| EMJAN24 | 14:30:00 - 14:44:59 | 4.3590 | 4.3680 | | | PL |
| EMJAN24 | 14:45:00 - 14:59:59 | 4.3590 | 4.3660 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMFEB24 | 08:15:00 - 08:29:59 | 4.3600 | 4.3700 | | | AI |
| EMFEB24 | 09:15:00 - 09:29:59 | 4.3590 | 4.3700 | | | AN |
| EMFEB24 | 09:30:00 - 09:44:59 | 4.3600 | 4.3700 | | | AO |
| EMFEB24 | 09:45:00 - 09:59:59 | 4.3660 | 4.3720 | | | AP |
| EMFEB24 | 10:00:00 - 10:14:59 | 4.3660 | 4.3720 | | | AR |
| EMFEB24 | 10:15:00 - 10:29:59 | 4.3670 | 4.3740 | | | AS |
| EMFEB24 | 10:30:00 - 10:44:59 | 4.3680 | 4.3760 | | | AT |
| EMFEB24 | 10:45:00 - 10:59:59 | 4.3680 | 4.3760 | | | AU |
| EMFEB24 | 11:00:00 - 11:14:59 | 4.3700 | 4.3810 | | | AW |
| EMFEB24 | 11:15:00 - 11:29:59 | 4.3770 | 4.3850 | | | AX |
| EMFEB24 | 11:30:00 - 11:44:59 | 4.3770 | 4.3820 | | | AY |
| EMFEB24 | 11:45:00 - 11:59:59 | 4.3740 | 4.3810 | | | AZ |
| EMFEB24 | 12:00:00 - 12:14:59 | 4.3700 | 4.3820 | | | PA |
| EMFEB24 | 12:15:00 - 12:29:59 | 4.3690 | 4.3790 | | | PB |
| EMFEB24 | 12:30:00 - 12:44:59 | 4.3650 | 4.3750 | | | PC |
| EMFEB24 | 12:45:00 - 12:59:59 | 4.3660 | 4.3720 | | | PD |
| EMFEB24 | 13:00:00 - 13:14:59 | 4.3660 | 4.3740 | | | PF |
| EMFEB24 | 13:15:00 - 13:29:59 | 4.3700 | 4.3760 | | | PG |
| EMFEB24 | 13:30:00 - 13:44:59 | 4.3680 | 4.3770 | | | PH |
| EMFEB24 | 13:45:00 - 13:59:59 | 4.3670 | 4.3750 | | | PI |
| EMFEB24 | 14:00:00 - 14:14:59 | 4.3690 | 4.3760 | | | PJ |
| EMFEB24 | 14:15:00 - 14:29:59 | 4.3680 | 4.3770 | | | PK |
| EMFEB24 | 14:30:00 - 14:44:59 | 4.3670 | 4.3780 | | | PL |
| EMFEB24 | 14:45:00 - 14:59:59 | 4.3680 | 4.3750 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 08:15:00 - 08:29:59 | 4.3670 | 4.3780 | | | AI |
| EMMAR24 | 09:15:00 - 09:29:59 | 4.3670 | 4.3780 | | | AN |
| EMMAR24 | 09:30:00 - 09:44:59 | 4.3670 | 4.3780 | | | AO |
| EMMAR24 | 09:45:00 - 09:59:59 | 4.3730 | 4.3790 | | | AP |
| EMMAR24 | 10:00:00 - 10:14:59 | 4.3730 | 4.3800 | | | AR |
| EMMAR24 | 10:15:00 - 10:29:59 | 4.3740 | 4.3810 | | | AS |
| EMMAR24 | 10:30:00 - 10:44:59 | 4.3750 | 4.3830 | | | AT |
| EMMAR24 | 10:45:00 - 10:59:59 | 4.3750 | 4.3840 | | | AU |
| EMMAR24 | 11:00:00 - 11:14:59 | 4.3770 | 4.3890 | | | AW |
| EMMAR24 | 11:15:00 - 11:29:59 | 4.3840 | 4.3920 | | | AX |
| EMMAR24 | 11:30:00 - 11:44:59 | 4.3840 | 4.3900 | | | AY |
| EMMAR24 | 11:45:00 - 11:59:59 | 4.3820 | 4.3880 | | | AZ |
| EMMAR24 | 12:00:00 - 12:14:59 | 4.3770 | 4.3890 | | | PA |
| EMMAR24 | 12:15:00 - 12:29:59 | 4.3760 | 4.3870 | | | PB |
| EMMAR24 | 12:30:00 - 12:44:59 | 4.3730 | 4.3820 | | | PC |
| EMMAR24 | 12:45:00 - 12:59:59 | 4.3730 | 4.3800 | | | PD |
| EMMAR24 | 13:00:00 - 13:14:59 | 4.3730 | 4.3810 | | | PF |
| EMMAR24 | 13:15:00 - 13:29:59 | 4.3780 | 4.3840 | | | PG |
| EMMAR24 | 13:30:00 - 13:44:59 | 4.3760 | 4.3850 | | | PH |
| EMMAR24 | 13:45:00 - 13:59:59 | 4.3750 | 4.3830 | | | PI |
| EMMAR24 | 14:00:00 - 14:14:59 | 4.3760 | 4.3840 | | | PJ |
| EMMAR24 | 14:15:00 - 14:29:59 | 4.3750 | 4.3840 | | | PK |
| EMMAR24 | 14:30:00 - 14:44:59 | 4.3750 | 4.3850 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.3750 | 4.3830 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 08:15:00 - 08:29:59 | 4.3920 | 4.4040 | | | AI |
| EMJUN24 | 09:15:00 - 09:29:59 | 4.3920 | 4.4040 | | | AN |
| EMJUN24 | 09:30:00 - 09:44:59 | 4.3920 | 4.4040 | | | AO |
| EMJUN24 | 09:45:00 - 09:59:59 | 4.3980 | 4.4060 | | | AP |
| EMJUN24 | 10:00:00 - 10:14:59 | 4.3990 | 4.4060 | | | AR |
| EMJUN24 | 10:15:00 - 10:29:59 | 4.4000 | 4.4080 | | | AS |
| EMJUN24 | 10:30:00 - 10:44:59 | 4.4000 | 4.4100 | | | AT |
| EMJUN24 | 10:45:00 - 10:59:59 | 4.4010 | 4.4100 | | | AU |
| EMJUN24 | 11:00:00 - 11:14:59 | 4.4020 | 4.4150 | | | AW |
| EMJUN24 | 11:15:00 - 11:29:59 | 4.4090 | 4.4180 | | | AX |
| EMJUN24 | 11:30:00 - 11:44:59 | 4.4090 | 4.4160 | | | AY |
| EMJUN24 | 11:45:00 - 11:59:59 | 4.4070 | 4.4150 | | | AZ |
| EMJUN24 | 12:00:00 - 12:14:59 | 4.4020 | 4.4150 | | | PA |
| EMJUN24 | 12:15:00 - 12:29:59 | 4.4010 | 4.4130 | | | PB |
| EMJUN24 | 12:30:00 - 12:44:59 | 4.3990 | 4.4090 | | | PC |
| EMJUN24 | 12:45:00 - 12:59:59 | 4.3990 | 4.4070 | | | PD |
| EMJUN24 | 13:00:00 - 13:14:59 | 4.3990 | 4.4080 | | | PF |
| EMJUN24 | 13:15:00 - 13:29:59 | 4.4040 | 4.4110 | | | PG |
| EMJUN24 | 13:30:00 - 13:44:59 | 4.4020 | 4.4120 | | | PH |
| EMJUN24 | 13:45:00 - 13:59:59 | 4.4010 | 4.4100 | | | PI |
| EMJUN24 | 14:00:00 - 14:14:59 | 4.4020 | 4.4110 | | | PJ |
| EMJUN24 | 14:15:00 - 14:29:59 | 4.4020 | 4.4120 | | | PK |
| EMJUN24 | 14:30:00 - 14:44:59 | 4.4010 | 4.4120 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.4020 | 4.4110 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP24 | 08:15:00 - 08:29:59 | 4.4200 | 4.4330 | | | AI |
| EMSEP24 | 09:15:00 - 09:29:59 | 4.4200 | 4.4330 | | | AN |
| EMSEP24 | 09:30:00 - 09:44:59 | 4.4200 | 4.4330 | | | AO |
| EMSEP24 | 09:45:00 - 09:59:59 | 4.4270 | 4.4350 | | | AP |
| EMSEP24 | 10:00:00 - 10:14:59 | 4.4270 | 4.4360 | | | AR |
| EMSEP24 | 10:15:00 - 10:29:59 | 4.4280 | 4.4380 | | | AS |
| EMSEP24 | 10:30:00 - 10:44:59 | 4.4290 | 4.4400 | | | AT |
| EMSEP24 | 10:45:00 - 10:59:59 | 4.4290 | 4.4400 | | | AU |
| EMSEP24 | 11:00:00 - 11:14:59 | 4.4310 | 4.4450 | | | AW |
| EMSEP24 | 11:15:00 - 11:29:59 | 4.4370 | 4.4480 | | | AX |
| EMSEP24 | 11:30:00 - 11:44:59 | 4.4370 | 4.4450 | | | AY |
| EMSEP24 | 11:45:00 - 11:59:59 | 4.4350 | 4.4450 | | | AZ |
| EMSEP24 | 12:00:00 - 12:14:59 | 4.4300 | 4.4450 | | | PA |
| EMSEP24 | 12:15:00 - 12:29:59 | 4.4290 | 4.4430 | | | PB |
| EMSEP24 | 12:30:00 - 12:44:59 | 4.4270 | 4.4390 | | | PC |
| EMSEP24 | 12:45:00 - 12:59:59 | 4.4270 | 4.4360 | | | PD |
| EMSEP24 | 13:00:00 - 13:14:59 | 4.4270 | 4.4380 | | | PF |
| EMSEP24 | 13:15:00 - 13:29:59 | 4.4330 | 4.4420 | | | PG |
| EMSEP24 | 13:30:00 - 13:44:59 | 4.4310 | 4.4420 | | | PH |
| EMSEP24 | 13:45:00 - 13:59:59 | 4.4300 | 4.4400 | | | PI |
| EMSEP24 | 14:00:00 - 14:14:59 | 4.4310 | 4.4410 | | | PJ |
| EMSEP24 | 14:15:00 - 14:29:59 | 4.4300 | 4.4410 | | | PK |
| EMSEP24 | 14:30:00 - 14:44:59 | 4.4300 | 4.4430 | | | PL |
| EMSEP24 | 14:45:00 - 14:59:59 | 4.4310 | 4.4410 | | | PN |