Time & sales for EM at 2023-10-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMOCT23 | 10:45:00 - 10:59:59 | 4.5960 | 4.6000 | | | AU |
EMOCT23 | 11:00:00 - 11:14:59 | 4.5960 | 4.6020 | | | AW |
EMOCT23 | 11:15:00 - 11:29:59 | 4.5960 | 4.6010 | | | AX |
EMOCT23 | 11:30:00 - 11:44:59 | 4.5960 | 4.6010 | | | AY |
EMOCT23 | 11:45:00 - 11:59:59 | 4.5960 | 4.6000 | | | AZ |
EMOCT23 | 12:00:00 - 12:14:59 | 4.5950 | 4.6030 | | | PA |
EMOCT23 | 12:15:00 - 12:29:59 | 4.5970 | 4.6030 | | | PB |
EMOCT23 | 12:30:00 - 12:44:59 | 4.5960 | 4.6010 | | | PC |
EMOCT23 | 12:45:00 - 12:59:59 | 4.5940 | 4.6000 | | | PD |
EMOCT23 | 13:00:00 - 13:14:59 | 4.5930 | 4.6000 | | | PF |
EMOCT23 | 13:15:00 - 13:29:59 | 4.5920 | 4.5980 | | | PG |
EMOCT23 | 13:30:00 - 13:44:59 | 4.5920 | 4.6020 | | | PH |
EMOCT23 | 13:45:00 - 13:59:59 | 4.5980 | 4.6090 | | | PI |
EMOCT23 | 14:00:00 - 14:14:59 | 4.5970 | 4.6080 | | | PJ |
EMOCT23 | 14:15:00 - 14:29:59 | 4.5980 | 4.6080 | | | PK |
EMOCT23 | 14:30:00 - 14:44:59 | 4.5970 | 4.6050 | | | PL |
EMOCT23 | 14:45:00 - 14:59:59 | 4.5920 | 4.6020 | | | PN |
EMOCT23 | 15:00:00 - 15:14:59 | 4.5910 | 4.5990 | | | PO |
EMOCT23 | 15:15:00 - 15:29:59 | 4.5920 | 4.6030 | | | PP |
EMOCT23 | 15:30:00 - 15:44:59 | 4.5910 | 4.6080 | | | PQ |
EMOCT23 | 15:45:00 - 15:59:59 | 4.6020 | 4.6080 | | | PR |
EMOCT23 | 16:00:00 - 16:14:59 | 4.6030 | 4.6130 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMNOV23 | 10:45:00 - 10:59:59 | 4.6040 | 4.6080 | | | AU |
EMNOV23 | 11:00:00 - 11:14:59 | 4.6050 | 4.6100 | | | AW |
EMNOV23 | 11:15:00 - 11:29:59 | 4.6040 | 4.6090 | | | AX |
EMNOV23 | 11:30:00 - 11:44:59 | 4.6030 | 4.6090 | | | AY |
EMNOV23 | 11:45:00 - 11:59:59 | 4.6040 | 4.6080 | | | AZ |
EMNOV23 | 12:00:00 - 12:14:59 | 4.6020 | 4.6110 | | | PA |
EMNOV23 | 12:15:00 - 12:29:59 | 4.6050 | 4.6100 | | | PB |
EMNOV23 | 12:30:00 - 12:44:59 | 4.6040 | 4.6080 | | | PC |
EMNOV23 | 12:45:00 - 12:59:59 | 4.6020 | 4.6080 | | | PD |
EMNOV23 | 13:00:00 - 13:14:59 | 4.6000 | 4.6080 | | | PF |
EMNOV23 | 13:15:00 - 13:29:59 | 4.5990 | 4.6060 | | | PG |
EMNOV23 | 13:30:00 - 13:44:59 | 4.5990 | 4.6100 | | | PH |
EMNOV23 | 13:45:00 - 13:59:59 | 4.6050 | 4.6170 | | | PI |
EMNOV23 | 14:00:00 - 14:14:59 | 4.6050 | 4.6150 | | | PJ |
EMNOV23 | 14:15:00 - 14:29:59 | 4.6050 | 4.6160 | | | PK |
EMNOV23 | 14:30:00 - 14:44:59 | 4.6040 | 4.6130 | | | PL |
EMNOV23 | 14:45:00 - 14:59:59 | 4.6000 | 4.6100 | | | PN |
EMNOV23 | 15:00:00 - 15:14:59 | 4.5980 | 4.6060 | | | PO |
EMNOV23 | 15:15:00 - 15:29:59 | 4.5990 | 4.6110 | | | PP |
EMNOV23 | 15:30:00 - 15:44:59 | 4.5980 | 4.6150 | | | PQ |
EMNOV23 | 15:45:00 - 15:59:59 | 4.6100 | 4.6160 | | | PR |
EMNOV23 | 16:00:00 - 16:14:59 | 4.6100 | 4.6200 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMDEC23 | 10:45:00 - 10:59:59 | 4.6170 | 4.6210 | | | AU |
EMDEC23 | 11:00:00 - 11:14:59 | 4.6170 | 4.6230 | | | AW |
EMDEC23 | 11:15:00 - 11:29:59 | 4.6160 | 4.6230 | | | AX |
EMDEC23 | 11:30:00 - 11:44:59 | 4.6160 | 4.6220 | | | AY |
EMDEC23 | 11:45:00 - 11:59:59 | 4.6160 | 4.6210 | | | AZ |
EMDEC23 | 12:00:00 - 12:14:59 | 4.6150 | 4.6230 | | | PA |
EMDEC23 | 12:15:00 - 12:29:59 | 4.6170 | 4.6230 | | | PB |
EMDEC23 | 12:30:00 - 12:44:59 | 4.6160 | 4.6210 | | | PC |
EMDEC23 | 12:45:00 - 12:59:59 | 4.6140 | 4.6200 | | | PD |
EMDEC23 | 13:00:00 - 13:14:59 | 4.6120 | 4.6200 | | | PF |
EMDEC23 | 13:15:00 - 13:29:59 | 4.6110 | 4.6180 | | | PG |
EMDEC23 | 13:30:00 - 13:44:59 | 4.6110 | 4.6220 | | | PH |
EMDEC23 | 13:45:00 - 13:59:59 | 4.6170 | 4.6290 | | | PI |
EMDEC23 | 14:00:00 - 14:14:59 | 4.6160 | 4.6280 | | | PJ |
EMDEC23 | 14:15:00 - 14:29:59 | 4.6170 | 4.6280 | | | PK |
EMDEC23 | 14:30:00 - 14:44:59 | 4.6160 | 4.6250 | | | PL |
EMDEC23 | 14:45:00 - 14:59:59 | 4.6120 | 4.6220 | | | PN |
EMDEC23 | 15:00:00 - 15:14:59 | 4.6100 | 4.6190 | | | PO |
EMDEC23 | 15:15:00 - 15:29:59 | 4.6110 | 4.6230 | | | PP |
EMDEC23 | 15:30:00 - 15:44:59 | 4.6100 | 4.6280 | | | PQ |
EMDEC23 | 15:45:00 - 15:59:59 | 4.6210 | 4.6280 | | | PR |
EMDEC23 | 16:00:00 - 16:14:59 | 4.6220 | 4.6330 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMMAR24 | 11:00:00 - 11:14:59 | 4.6470 | 4.6550 | | | AW |
EMMAR24 | 11:15:00 - 11:29:59 | 4.6460 | 4.6540 | | | AX |
EMMAR24 | 11:30:00 - 11:44:59 | 4.6460 | 4.6530 | | | AY |
EMMAR24 | 11:45:00 - 11:59:59 | 4.6460 | 4.6520 | | | AZ |
EMMAR24 | 12:00:00 - 12:14:59 | 4.6430 | 4.6540 | | | PA |
EMMAR24 | 12:15:00 - 12:29:59 | 4.6470 | 4.6540 | | | PB |
EMMAR24 | 12:30:00 - 12:44:59 | 4.6440 | 4.6510 | | | PC |
EMMAR24 | 12:45:00 - 12:59:59 | 4.6420 | 4.6500 | | | PD |
EMMAR24 | 13:00:00 - 13:14:59 | 4.6400 | 4.6490 | | | PF |
EMMAR24 | 13:15:00 - 13:29:59 | 4.6390 | 4.6470 | | | PG |
EMMAR24 | 13:30:00 - 13:44:59 | 4.6390 | 4.6510 | | | PH |
EMMAR24 | 13:45:00 - 13:59:59 | 4.6450 | 4.6580 | | | PI |
EMMAR24 | 14:00:00 - 14:14:59 | 4.6450 | 4.6570 | | | PJ |
EMMAR24 | 14:15:00 - 14:29:59 | 4.6450 | 4.6570 | | | PK |
EMMAR24 | 14:30:00 - 14:44:59 | 4.6440 | 4.6540 | | | PL |
EMMAR24 | 14:45:00 - 14:59:59 | 4.6390 | 4.6510 | | | PN |
EMMAR24 | 15:00:00 - 15:14:59 | 4.6380 | 4.6480 | | | PO |
EMMAR24 | 15:15:00 - 15:29:59 | 4.6380 | 4.6520 | | | PP |
EMMAR24 | 15:30:00 - 15:44:59 | 4.6370 | 4.6570 | | | PQ |
EMMAR24 | 15:45:00 - 15:59:59 | 4.6490 | 4.6570 | | | PR |
EMMAR24 | 16:00:00 - 16:14:59 | 4.6500 | 4.6620 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMJUN24 | 11:00:00 - 11:14:59 | 4.6700 | 4.6790 | | | AW |
EMJUN24 | 11:15:00 - 11:29:59 | 4.6700 | 4.6780 | | | AX |
EMJUN24 | 11:30:00 - 11:44:59 | 4.6680 | 4.6760 | | | AY |
EMJUN24 | 11:45:00 - 11:59:59 | 4.6680 | 4.6760 | | | AZ |
EMJUN24 | 12:00:00 - 12:14:59 | 4.6660 | 4.6780 | | | PA |
EMJUN24 | 12:15:00 - 12:29:59 | 4.6690 | 4.6770 | | | PB |
EMJUN24 | 12:30:00 - 12:44:59 | 4.6660 | 4.6740 | | | PC |
EMJUN24 | 12:45:00 - 12:59:59 | 4.6640 | 4.6730 | | | PD |
EMJUN24 | 13:00:00 - 13:14:59 | 4.6620 | 4.6720 | | | PF |
EMJUN24 | 13:15:00 - 13:29:59 | 4.6610 | 4.6700 | | | PG |
EMJUN24 | 13:30:00 - 13:44:59 | 4.6610 | 4.6740 | | | PH |
EMJUN24 | 13:45:00 - 13:59:59 | 4.6670 | 4.6820 | | | PI |
EMJUN24 | 14:00:00 - 14:14:59 | 4.6670 | 4.6810 | | | PJ |
EMJUN24 | 14:15:00 - 14:29:59 | 4.6670 | 4.6810 | | | PK |
EMJUN24 | 14:30:00 - 14:44:59 | 4.6680 | 4.6790 | | | PL |
EMJUN24 | 14:45:00 - 14:59:59 | 4.6620 | 4.6750 | | | PN |
EMJUN24 | 15:00:00 - 15:14:59 | 4.6610 | 4.6720 | | | PO |
EMJUN24 | 15:15:00 - 15:29:59 | 4.6610 | 4.6760 | | | PP |
EMJUN24 | 15:30:00 - 15:44:59 | 4.6600 | 4.6810 | | | PQ |
EMJUN24 | 15:45:00 - 15:59:59 | 4.6720 | 4.6810 | | | PR |
EMJUN24 | 16:00:00 - 16:14:59 | 4.6730 | 4.6860 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMSEP24 | 10:45:00 - 10:59:59 | 4.6920 | 4.7010 | | | AU |
EMSEP24 | 11:00:00 - 11:14:59 | 4.6920 | 4.7020 | | | AW |
EMSEP24 | 11:15:00 - 11:29:59 | 4.6910 | 4.7010 | | | AX |
EMSEP24 | 11:30:00 - 11:44:59 | 4.6900 | 4.7000 | | | AY |
EMSEP24 | 11:45:00 - 11:59:59 | 4.6900 | 4.6990 | | | AZ |
EMSEP24 | 12:00:00 - 12:14:59 | 4.6890 | 4.7020 | | | PA |
EMSEP24 | 12:15:00 - 12:29:59 | 4.6920 | 4.7010 | | | PB |
EMSEP24 | 12:30:00 - 12:44:59 | 4.6890 | 4.6980 | | | PC |
EMSEP24 | 12:45:00 - 12:59:59 | 4.6850 | 4.6950 | | | PD |
EMSEP24 | 13:00:00 - 13:14:59 | 4.6840 | 4.6950 | | | PF |
EMSEP24 | 13:15:00 - 13:29:59 | 4.6820 | 4.6930 | | | PG |
EMSEP24 | 13:30:00 - 13:44:59 | 4.6820 | 4.6970 | | | PH |
EMSEP24 | 13:45:00 - 13:59:59 | 4.6880 | 4.7040 | | | PI |
EMSEP24 | 14:00:00 - 14:14:59 | 4.6880 | 4.7040 | | | PJ |
EMSEP24 | 14:15:00 - 14:29:59 | 4.6890 | 4.7040 | | | PK |
EMSEP24 | 14:30:00 - 14:44:59 | 4.6880 | 4.7010 | | | PL |
EMSEP24 | 14:45:00 - 14:59:59 | 4.6840 | 4.6980 | | | PN |
EMSEP24 | 15:00:00 - 15:14:59 | 4.6820 | 4.6950 | | | PO |
EMSEP24 | 15:15:00 - 15:29:59 | 4.6830 | 4.6990 | | | PP |
EMSEP24 | 15:30:00 - 15:44:59 | 4.6830 | 4.7040 | | | PQ |
EMSEP24 | 15:45:00 - 15:59:59 | 4.6940 | 4.7050 | | | PR |
EMSEP24 | 16:00:00 - 16:14:59 | 4.6950 | 4.7090 | | | PS |