Time & sales for EM at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 12:15:00 - 12:29:59 | 4.3620 | 4.3660 | | | PB |
| EMJUN24 | 12:30:00 - 12:44:59 | 4.3590 | 4.3650 | | | PC |
| EMJUN24 | 12:45:00 - 12:59:59 | 4.3560 | 4.3640 | | | PD |
| EMJUN24 | 13:00:00 - 13:14:59 | 4.3550 | 4.3620 | | | PF |
| EMJUN24 | 13:15:00 - 13:29:59 | 4.3570 | 4.3630 | | | PG |
| EMJUN24 | 13:30:00 - 13:44:59 | 4.3580 | 4.3640 | | | PH |
| EMJUN24 | 13:45:00 - 13:59:59 | 4.3590 | 4.3630 | | | PI |
| EMJUN24 | 14:00:00 - 14:14:59 | 4.3570 | 4.3630 | | | PJ |
| EMJUN24 | 14:15:00 - 14:29:59 | 4.3560 | 4.3610 | | | PK |
| EMJUN24 | 14:30:00 - 14:44:59 | 4.3580 | 4.3640 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.3590 | 4.3640 | | | PN |
| EMJUN24 | 15:00:00 - 15:14:59 | 4.3600 | 4.3640 | | | PO |
| EMJUN24 | 15:15:00 - 15:29:59 | 4.3600 | 4.3650 | | | PP |
| EMJUN24 | 15:30:00 - 15:44:59 | 4.3600 | 4.3660 | | | PQ |
| EMJUN24 | 15:45:00 - 15:59:59 | 4.3600 | 4.3650 | | | PR |
| EMJUN24 | 16:00:00 - 16:14:59 | 4.3600 | 4.3660 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUL24 | 12:15:00 - 12:29:59 | 4.3690 | 4.3730 | | | PB |
| EMJUL24 | 12:30:00 - 12:44:59 | 4.3670 | 4.3720 | | | PC |
| EMJUL24 | 12:45:00 - 12:59:59 | 4.3630 | 4.3710 | | | PD |
| EMJUL24 | 13:00:00 - 13:14:59 | 4.3620 | 4.3690 | | | PF |
| EMJUL24 | 13:15:00 - 13:29:59 | 4.3640 | 4.3700 | | | PG |
| EMJUL24 | 13:30:00 - 13:44:59 | 4.3650 | 4.3710 | | | PH |
| EMJUL24 | 13:45:00 - 13:59:59 | 4.3650 | 4.3700 | | | PI |
| EMJUL24 | 14:00:00 - 14:14:59 | 4.3640 | 4.3690 | | | PJ |
| EMJUL24 | 14:15:00 - 14:29:59 | 4.3630 | 4.3680 | | | PK |
| EMJUL24 | 14:30:00 - 14:44:59 | 4.3650 | 4.3710 | | | PL |
| EMJUL24 | 14:45:00 - 14:59:59 | 4.3660 | 4.3720 | | | PN |
| EMJUL24 | 15:00:00 - 15:14:59 | 4.3670 | 4.3710 | | | PO |
| EMJUL24 | 15:15:00 - 15:29:59 | 4.3670 | 4.3720 | | | PP |
| EMJUL24 | 15:30:00 - 15:44:59 | 4.3670 | 4.3730 | | | PQ |
| EMJUL24 | 15:45:00 - 15:59:59 | 4.3670 | 4.3720 | | | PR |
| EMJUL24 | 16:00:00 - 16:14:59 | 4.3680 | 4.3730 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMAUG24 | 12:15:00 - 12:29:59 | 4.3770 | 4.3820 | | | PB |
| EMAUG24 | 12:30:00 - 12:44:59 | 4.3750 | 4.3810 | | | PC |
| EMAUG24 | 12:45:00 - 12:59:59 | 4.3720 | 4.3810 | | | PD |
| EMAUG24 | 13:00:00 - 13:14:59 | 4.3710 | 4.3780 | | | PF |
| EMAUG24 | 13:15:00 - 13:29:59 | 4.3730 | 4.3790 | | | PG |
| EMAUG24 | 13:30:00 - 13:44:59 | 4.3740 | 4.3800 | | | PH |
| EMAUG24 | 13:45:00 - 13:59:59 | 4.3740 | 4.3790 | | | PI |
| EMAUG24 | 14:00:00 - 14:14:59 | 4.3730 | 4.3790 | | | PJ |
| EMAUG24 | 14:15:00 - 14:29:59 | 4.3720 | 4.3770 | | | PK |
| EMAUG24 | 14:30:00 - 14:44:59 | 4.3740 | 4.3800 | | | PL |
| EMAUG24 | 14:45:00 - 14:59:59 | 4.3750 | 4.3800 | | | PN |
| EMAUG24 | 15:00:00 - 15:14:59 | 4.3750 | 4.3800 | | | PO |
| EMAUG24 | 15:15:00 - 15:29:59 | 4.3760 | 4.3810 | | | PP |
| EMAUG24 | 15:30:00 - 15:44:59 | 4.3760 | 4.3820 | | | PQ |
| EMAUG24 | 15:45:00 - 15:59:59 | 4.3760 | 4.3810 | | | PR |
| EMAUG24 | 16:00:00 - 16:14:59 | 4.3760 | 4.3820 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP24 | 12:15:00 - 12:29:59 | 4.3850 | 4.3890 | | | PB |
| EMSEP24 | 12:30:00 - 12:44:59 | 4.3830 | 4.3890 | | | PC |
| EMSEP24 | 12:45:00 - 12:59:59 | 4.3800 | 4.3880 | | | PD |
| EMSEP24 | 13:00:00 - 13:14:59 | 4.3780 | 4.3850 | | | PF |
| EMSEP24 | 13:15:00 - 13:29:59 | 4.3800 | 4.3870 | | | PG |
| EMSEP24 | 13:30:00 - 13:44:59 | 4.3810 | 4.3870 | | | PH |
| EMSEP24 | 13:45:00 - 13:59:59 | 4.3820 | 4.3870 | | | PI |
| EMSEP24 | 14:00:00 - 14:14:59 | 4.3810 | 4.3860 | | | PJ |
| EMSEP24 | 14:15:00 - 14:29:59 | 4.3800 | 4.3840 | | | PK |
| EMSEP24 | 14:30:00 - 14:44:59 | 4.3810 | 4.3870 | | | PL |
| EMSEP24 | 14:45:00 - 14:59:59 | 4.3820 | 4.3880 | | | PN |
| EMSEP24 | 15:00:00 - 15:14:59 | 4.3830 | 4.3880 | | | PO |
| EMSEP24 | 15:15:00 - 15:29:59 | 4.3830 | 4.3890 | | | PP |
| EMSEP24 | 15:30:00 - 15:44:59 | 4.3840 | 4.3890 | | | PQ |
| EMSEP24 | 15:45:00 - 15:59:59 | 4.3830 | 4.3890 | | | PR |
| EMSEP24 | 16:00:00 - 16:14:59 | 4.3840 | 4.3900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC24 | 12:15:00 - 12:29:59 | 4.4100 | 4.4150 | | | PB |
| EMDEC24 | 12:30:00 - 12:44:59 | 4.4080 | 4.4150 | | | PC |
| EMDEC24 | 12:45:00 - 12:59:59 | 4.4050 | 4.4140 | | | PD |
| EMDEC24 | 13:00:00 - 13:14:59 | 4.4030 | 4.4110 | | | PF |
| EMDEC24 | 13:15:00 - 13:29:59 | 4.4060 | 4.4130 | | | PG |
| EMDEC24 | 13:30:00 - 13:44:59 | 4.4060 | 4.4130 | | | PH |
| EMDEC24 | 13:45:00 - 13:59:59 | 4.4070 | 4.4130 | | | PI |
| EMDEC24 | 14:00:00 - 14:14:59 | 4.4060 | 4.4120 | | | PJ |
| EMDEC24 | 14:15:00 - 14:29:59 | 4.4040 | 4.4100 | | | PK |
| EMDEC24 | 14:30:00 - 14:44:59 | 4.4060 | 4.4130 | | | PL |
| EMDEC24 | 14:45:00 - 14:59:59 | 4.4070 | 4.4140 | | | PN |
| EMDEC24 | 15:00:00 - 15:14:59 | 4.4080 | 4.4140 | | | PO |
| EMDEC24 | 15:15:00 - 15:29:59 | 4.4080 | 4.4150 | | | PP |
| EMDEC24 | 15:30:00 - 15:44:59 | 4.4090 | 4.4150 | | | PQ |
| EMDEC24 | 15:45:00 - 15:59:59 | 4.4080 | 4.4150 | | | PR |
| EMDEC24 | 16:00:00 - 16:14:59 | 4.4090 | 4.4160 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR25 | 12:15:00 - 12:29:59 | 4.4410 | 4.4470 | | | PB |
| EMMAR25 | 12:30:00 - 12:44:59 | 4.4390 | 4.4470 | | | PC |
| EMMAR25 | 12:45:00 - 12:59:59 | 4.4360 | 4.4460 | | | PD |
| EMMAR25 | 13:00:00 - 13:14:59 | 4.4340 | 4.4430 | | | PF |
| EMMAR25 | 13:15:00 - 13:29:59 | 4.4370 | 4.4450 | | | PG |
| EMMAR25 | 13:30:00 - 13:44:59 | 4.4380 | 4.4450 | | | PH |
| EMMAR25 | 13:45:00 - 13:59:59 | 4.4380 | 4.4450 | | | PI |
| EMMAR25 | 14:00:00 - 14:14:59 | 4.4370 | 4.4440 | | | PJ |
| EMMAR25 | 14:15:00 - 14:29:59 | 4.4360 | 4.4420 | | | PK |
| EMMAR25 | 14:30:00 - 14:44:59 | 4.4380 | 4.4460 | | | PL |
| EMMAR25 | 14:45:00 - 14:59:59 | 4.4380 | 4.4470 | | | PN |
| EMMAR25 | 15:00:00 - 15:14:59 | 4.4390 | 4.4460 | | | PO |
| EMMAR25 | 15:15:00 - 15:29:59 | 4.4400 | 4.4470 | | | PP |
| EMMAR25 | 15:30:00 - 15:44:59 | 4.4400 | 4.4470 | | | PQ |
| EMMAR25 | 15:45:00 - 15:59:59 | 4.4400 | 4.4470 | | | PR |
| EMMAR25 | 16:00:00 - 16:14:59 | 4.4400 | 4.4480 | | | PS |