Time & sales for EM at 2023-09-15
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMSEP23 | 09:15:00 - 09:29:59 | 4.6380 | 4.6460 | | | AN |
EMSEP23 | 09:30:00 - 09:44:59 | 4.6400 | 4.6460 | | | AO |
EMSEP23 | 09:45:00 - 09:59:59 | 4.6400 | 4.6460 | | | AP |
EMSEP23 | 10:00:00 - 10:14:59 | 4.6360 | 4.6440 | | | AR |
EMSEP23 | 10:15:00 - 10:29:59 | 4.6370 | 4.6450 | | | AS |
EMSEP23 | 10:30:00 - 10:44:59 | 4.6350 | 4.6420 | | | AT |
EMSEP23 | 10:45:00 - 10:59:59 | 4.6290 | 4.6350 | | | AU |
EMSEP23 | 11:00:00 - 11:14:59 | 4.6300 | 4.6350 | | | AW |
EMSEP23 | 11:15:00 - 11:29:59 | 4.6310 | 4.6350 | | | AX |
EMSEP23 | 11:30:00 - 11:44:59 | 4.6300 | 4.6370 | | | AY |
EMSEP23 | 11:45:00 - 11:59:59 | 4.6320 | 4.6380 | | | AZ |
EMSEP23 | 12:00:00 - 12:14:59 | 4.6310 | 4.6360 | | | PA |
EMSEP23 | 12:15:00 - 12:29:59 | 4.6320 | 4.6360 | | | PB |
EMSEP23 | 12:30:00 - 12:44:59 | 4.6320 | 4.6370 | | | PC |
EMSEP23 | 12:45:00 - 12:59:59 | 4.6320 | 4.6400 | | | PD |
EMSEP23 | 13:00:00 - 13:14:59 | 4.6320 | 4.6370 | | | PF |
EMSEP23 | 13:15:00 - 13:29:59 | 4.6320 | 4.6370 | | | PG |
EMSEP23 | 13:30:00 - 13:44:59 | 4.6330 | 4.6440 | | | PH |
EMSEP23 | 13:45:00 - 13:59:59 | 4.6360 | 4.6410 | | | PI |
EMSEP23 | 14:00:00 - 14:14:59 | 4.6290 | 4.6390 | | | PJ |
EMSEP23 | 14:15:00 - 14:29:59 | 4.6320 | 4.6370 | | | PK |
EMSEP23 | 14:30:00 - 14:44:59 | 4.6290 | 4.6370 | | | PL |
EMSEP23 | 14:45:00 - 14:59:59 | 4.6320 | 4.6370 | | | PN |
EMSEP23 | 15:00:00 - 15:14:59 | 4.6330 | 4.6370 | | | PO |
EMSEP23 | 15:15:00 - 15:29:59 | 4.6300 | 4.6370 | | | PP |
EMSEP23 | 15:30:00 - 15:44:59 | 4.6330 | 4.6380 | | | PQ |
EMSEP23 | 15:45:00 - 15:59:59 | 4.6340 | 4.6400 | | | PR |
EMSEP23 | 16:00:00 - 16:14:59 | 4.6320 | 4.6410 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMOCT23 | 09:15:00 - 09:29:59 | 4.6490 | 4.6570 | | | AN |
EMOCT23 | 09:30:00 - 09:44:59 | 4.6510 | 4.6580 | | | AO |
EMOCT23 | 09:45:00 - 09:59:59 | 4.6500 | 4.6580 | | | AP |
EMOCT23 | 10:00:00 - 10:14:59 | 4.6470 | 4.6550 | | | AR |
EMOCT23 | 10:15:00 - 10:29:59 | 4.6470 | 4.6560 | | | AS |
EMOCT23 | 10:30:00 - 10:44:59 | 4.6450 | 4.6530 | | | AT |
EMOCT23 | 10:45:00 - 10:59:59 | 4.6390 | 4.6460 | | | AU |
EMOCT23 | 11:00:00 - 11:14:59 | 4.6400 | 4.6460 | | | AW |
EMOCT23 | 11:15:00 - 11:29:59 | 4.6420 | 4.6470 | | | AX |
EMOCT23 | 11:30:00 - 11:44:59 | 4.6410 | 4.6480 | | | AY |
EMOCT23 | 11:45:00 - 11:59:59 | 4.6420 | 4.6490 | | | AZ |
EMOCT23 | 12:00:00 - 12:14:59 | 4.6420 | 4.6470 | | | PA |
EMOCT23 | 12:15:00 - 12:29:59 | 4.6420 | 4.6470 | | | PB |
EMOCT23 | 12:30:00 - 12:44:59 | 4.6420 | 4.6480 | | | PC |
EMOCT23 | 12:45:00 - 12:59:59 | 4.6430 | 4.6510 | | | PD |
EMOCT23 | 13:00:00 - 13:14:59 | 4.6430 | 4.6480 | | | PF |
EMOCT23 | 13:15:00 - 13:29:59 | 4.6420 | 4.6480 | | | PG |
EMOCT23 | 13:30:00 - 13:44:59 | 4.6430 | 4.6540 | | | PH |
EMOCT23 | 13:45:00 - 13:59:59 | 4.6460 | 4.6520 | | | PI |
EMOCT23 | 14:00:00 - 14:14:59 | 4.6400 | 4.6500 | | | PJ |
EMOCT23 | 14:15:00 - 14:29:59 | 4.6420 | 4.6480 | | | PK |
EMOCT23 | 14:30:00 - 14:44:59 | 4.6390 | 4.6480 | | | PL |
EMOCT23 | 14:45:00 - 14:59:59 | 4.6420 | 4.6480 | | | PN |
EMOCT23 | 15:00:00 - 15:14:59 | 4.6430 | 4.6480 | | | PO |
EMOCT23 | 15:15:00 - 15:29:59 | 4.6410 | 4.6480 | | | PP |
EMOCT23 | 15:30:00 - 15:44:59 | 4.6440 | 4.6480 | | | PQ |
EMOCT23 | 15:45:00 - 15:59:59 | 4.6450 | 4.6510 | | | PR |
EMOCT23 | 16:00:00 - 16:14:59 | 4.6420 | 4.6500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMNOV23 | 09:15:00 - 09:29:59 | 4.6590 | 4.6670 | | | AN |
EMNOV23 | 09:30:00 - 09:44:59 | 4.6610 | 4.6680 | | | AO |
EMNOV23 | 09:45:00 - 09:59:59 | 4.6600 | 4.6680 | | | AP |
EMNOV23 | 10:00:00 - 10:14:59 | 4.6570 | 4.6650 | | | AR |
EMNOV23 | 10:15:00 - 10:29:59 | 4.6570 | 4.6660 | | | AS |
EMNOV23 | 10:30:00 - 10:44:59 | 4.6560 | 4.6630 | | | AT |
EMNOV23 | 10:45:00 - 10:59:59 | 4.6490 | 4.6560 | | | AU |
EMNOV23 | 11:00:00 - 11:14:59 | 4.6500 | 4.6560 | | | AW |
EMNOV23 | 11:15:00 - 11:29:59 | 4.6520 | 4.6570 | | | AX |
EMNOV23 | 11:30:00 - 11:44:59 | 4.6510 | 4.6580 | | | AY |
EMNOV23 | 11:45:00 - 11:59:59 | 4.6520 | 4.6590 | | | AZ |
EMNOV23 | 12:00:00 - 12:14:59 | 4.6520 | 4.6580 | | | PA |
EMNOV23 | 12:15:00 - 12:29:59 | 4.6520 | 4.6580 | | | PB |
EMNOV23 | 12:30:00 - 12:44:59 | 4.6530 | 4.6580 | | | PC |
EMNOV23 | 12:45:00 - 12:59:59 | 4.6530 | 4.6620 | | | PD |
EMNOV23 | 13:00:00 - 13:14:59 | 4.6530 | 4.6580 | | | PF |
EMNOV23 | 13:15:00 - 13:29:59 | 4.6520 | 4.6580 | | | PG |
EMNOV23 | 13:30:00 - 13:44:59 | 4.6530 | 4.6650 | | | PH |
EMNOV23 | 13:45:00 - 13:59:59 | 4.6570 | 4.6620 | | | PI |
EMNOV23 | 14:00:00 - 14:14:59 | 4.6500 | 4.6600 | | | PJ |
EMNOV23 | 14:15:00 - 14:29:59 | 4.6530 | 4.6590 | | | PK |
EMNOV23 | 14:30:00 - 14:44:59 | 4.6480 | 4.6590 | | | PL |
EMNOV23 | 14:45:00 - 14:59:59 | 4.6520 | 4.6580 | | | PN |
EMNOV23 | 15:00:00 - 15:14:59 | 4.6530 | 4.6590 | | | PO |
EMNOV23 | 15:15:00 - 15:29:59 | 4.6510 | 4.6590 | | | PP |
EMNOV23 | 15:30:00 - 15:44:59 | 4.6540 | 4.6590 | | | PQ |
EMNOV23 | 15:45:00 - 15:59:59 | 4.6550 | 4.6620 | | | PR |
EMNOV23 | 16:00:00 - 16:14:59 | 4.6530 | 4.6620 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMDEC23 | 09:15:00 - 09:29:59 | 4.6710 | 4.6810 | | | AN |
EMDEC23 | 09:30:00 - 09:44:59 | 4.6740 | 4.6810 | | | AO |
EMDEC23 | 09:45:00 - 09:59:59 | 4.6730 | 4.6810 | | | AP |
EMDEC23 | 10:00:00 - 10:14:59 | 4.6700 | 4.6790 | | | AR |
EMDEC23 | 10:15:00 - 10:29:59 | 4.6700 | 4.6790 | | | AS |
EMDEC23 | 10:30:00 - 10:44:59 | 4.6680 | 4.6760 | | | AT |
EMDEC23 | 10:45:00 - 10:59:59 | 4.6620 | 4.6690 | | | AU |
EMDEC23 | 11:00:00 - 11:14:59 | 4.6630 | 4.6700 | | | AW |
EMDEC23 | 11:15:00 - 11:29:59 | 4.6640 | 4.6700 | | | AX |
EMDEC23 | 11:30:00 - 11:44:59 | 4.6640 | 4.6710 | | | AY |
EMDEC23 | 11:45:00 - 11:59:59 | 4.6650 | 4.6720 | | | AZ |
EMDEC23 | 12:00:00 - 12:14:59 | 4.6650 | 4.6710 | | | PA |
EMDEC23 | 12:15:00 - 12:29:59 | 4.6650 | 4.6710 | | | PB |
EMDEC23 | 12:30:00 - 12:44:59 | 4.6650 | 4.6710 | | | PC |
EMDEC23 | 12:45:00 - 12:59:59 | 4.6660 | 4.6750 | | | PD |
EMDEC23 | 13:00:00 - 13:14:59 | 4.6660 | 4.6710 | | | PF |
EMDEC23 | 13:15:00 - 13:29:59 | 4.6650 | 4.6720 | | | PG |
EMDEC23 | 13:30:00 - 13:44:59 | 4.6660 | 4.6780 | | | PH |
EMDEC23 | 13:45:00 - 13:59:59 | 4.6690 | 4.6750 | | | PI |
EMDEC23 | 14:00:00 - 14:14:59 | 4.6630 | 4.6730 | | | PJ |
EMDEC23 | 14:15:00 - 14:29:59 | 4.6650 | 4.6720 | | | PK |
EMDEC23 | 14:30:00 - 14:44:59 | 4.6630 | 4.6720 | | | PL |
EMDEC23 | 14:45:00 - 14:59:59 | 4.6660 | 4.6710 | | | PN |
EMDEC23 | 15:00:00 - 15:14:59 | 4.6660 | 4.6720 | | | PO |
EMDEC23 | 15:15:00 - 15:29:59 | 4.6640 | 4.6720 | | | PP |
EMDEC23 | 15:30:00 - 15:44:59 | 4.6670 | 4.6720 | | | PQ |
EMDEC23 | 15:45:00 - 15:59:59 | 4.6680 | 4.6750 | | | PR |
EMDEC23 | 16:00:00 - 16:14:59 | 4.6650 | 4.6730 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMMAR24 | 09:15:00 - 09:29:59 | 4.7070 | 4.7170 | | | AN |
EMMAR24 | 09:30:00 - 09:44:59 | 4.7090 | 4.7180 | | | AO |
EMMAR24 | 09:45:00 - 09:59:59 | 4.7080 | 4.7180 | | | AP |
EMMAR24 | 10:00:00 - 10:14:59 | 4.7030 | 4.7160 | | | AR |
EMMAR24 | 10:15:00 - 10:29:59 | 4.7050 | 4.7160 | | | AS |
EMMAR24 | 10:30:00 - 10:44:59 | 4.7020 | 4.7130 | | | AT |
EMMAR24 | 10:45:00 - 10:59:59 | 4.6970 | 4.7060 | | | AU |
EMMAR24 | 11:00:00 - 11:14:59 | 4.6980 | 4.7060 | | | AW |
EMMAR24 | 11:15:00 - 11:29:59 | 4.6990 | 4.7060 | | | AX |
EMMAR24 | 11:30:00 - 11:44:59 | 4.6980 | 4.7080 | | | AY |
EMMAR24 | 11:45:00 - 11:59:59 | 4.7000 | 4.7090 | | | AZ |
EMMAR24 | 12:00:00 - 12:14:59 | 4.7000 | 4.7080 | | | PA |
EMMAR24 | 12:15:00 - 12:29:59 | 4.7010 | 4.7080 | | | PB |
EMMAR24 | 12:30:00 - 12:44:59 | 4.7010 | 4.7090 | | | PC |
EMMAR24 | 12:45:00 - 12:59:59 | 4.7010 | 4.7120 | | | PD |
EMMAR24 | 13:00:00 - 13:14:59 | 4.7010 | 4.7090 | | | PF |
EMMAR24 | 13:15:00 - 13:29:59 | 4.7000 | 4.7090 | | | PG |
EMMAR24 | 13:30:00 - 13:44:59 | 4.7000 | 4.7160 | | | PH |
EMMAR24 | 13:45:00 - 13:59:59 | 4.7050 | 4.7120 | | | PI |
EMMAR24 | 14:00:00 - 14:14:59 | 4.6980 | 4.7100 | | | PJ |
EMMAR24 | 14:15:00 - 14:29:59 | 4.7010 | 4.7090 | | | PK |
EMMAR24 | 14:30:00 - 14:44:59 | 4.6980 | 4.7090 | | | PL |
EMMAR24 | 14:45:00 - 14:59:59 | 4.7000 | 4.7090 | | | PN |
EMMAR24 | 15:00:00 - 15:14:59 | 4.7010 | 4.7090 | | | PO |
EMMAR24 | 15:15:00 - 15:29:59 | 4.6990 | 4.7090 | | | PP |
EMMAR24 | 15:30:00 - 15:44:59 | 4.7020 | 4.7090 | | | PQ |
EMMAR24 | 15:45:00 - 15:59:59 | 4.7030 | 4.7120 | | | PR |
EMMAR24 | 16:00:00 - 16:14:59 | 4.7010 | 4.7130 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMJUN24 | 09:15:00 - 09:29:59 | 4.7280 | 4.7400 | | | AN |
EMJUN24 | 09:30:00 - 09:44:59 | 4.7300 | 4.7410 | | | AO |
EMJUN24 | 09:45:00 - 09:59:59 | 4.7300 | 4.7410 | | | AP |
EMJUN24 | 10:00:00 - 10:14:59 | 4.7250 | 4.7380 | | | AR |
EMJUN24 | 10:15:00 - 10:29:59 | 4.7260 | 4.7390 | | | AS |
EMJUN24 | 10:30:00 - 10:44:59 | 4.7240 | 4.7350 | | | AT |
EMJUN24 | 10:45:00 - 10:59:59 | 4.7180 | 4.7290 | | | AU |
EMJUN24 | 11:00:00 - 11:14:59 | 4.7190 | 4.7290 | | | AW |
EMJUN24 | 11:15:00 - 11:29:59 | 4.7210 | 4.7290 | | | AX |
EMJUN24 | 11:30:00 - 11:44:59 | 4.7200 | 4.7300 | | | AY |
EMJUN24 | 11:45:00 - 11:59:59 | 4.7210 | 4.7310 | | | AZ |
EMJUN24 | 12:00:00 - 12:14:59 | 4.7210 | 4.7300 | | | PA |
EMJUN24 | 12:15:00 - 12:29:59 | 4.7210 | 4.7300 | | | PB |
EMJUN24 | 12:30:00 - 12:44:59 | 4.7210 | 4.7300 | | | PC |
EMJUN24 | 12:45:00 - 12:59:59 | 4.7220 | 4.7340 | | | PD |
EMJUN24 | 13:00:00 - 13:14:59 | 4.7210 | 4.7310 | | | PF |
EMJUN24 | 13:15:00 - 13:29:59 | 4.7210 | 4.7300 | | | PG |
EMJUN24 | 13:30:00 - 13:44:59 | 4.7220 | 4.7380 | | | PH |
EMJUN24 | 13:45:00 - 13:59:59 | 4.7250 | 4.7340 | | | PI |
EMJUN24 | 14:00:00 - 14:14:59 | 4.7190 | 4.7320 | | | PJ |
EMJUN24 | 14:15:00 - 14:29:59 | 4.7210 | 4.7310 | | | PK |
EMJUN24 | 14:30:00 - 14:44:59 | 4.7190 | 4.7310 | | | PL |
EMJUN24 | 14:45:00 - 14:59:59 | 4.7220 | 4.7300 | | | PN |
EMJUN24 | 15:00:00 - 15:14:59 | 4.7220 | 4.7310 | | | PO |
EMJUN24 | 15:15:00 - 15:29:59 | 4.7200 | 4.7300 | | | PP |
EMJUN24 | 15:30:00 - 15:44:59 | 4.7220 | 4.7310 | | | PQ |
EMJUN24 | 15:45:00 - 15:59:59 | 4.7240 | 4.7340 | | | PR |
EMJUN24 | 16:00:00 - 16:14:59 | 4.7210 | 4.7330 | | | PS |