Time & sales for EP at 2023-08-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP23 | 09:15:00 - 09:29:59 | 0.8614 | 0.8619 | | | AN |
| EPSEP23 | 09:30:00 - 09:44:59 | 0.8614 | 0.8622 | | | AO |
| EPSEP23 | 09:45:00 - 09:59:59 | 0.8615 | 0.8618 | | | AP |
| EPSEP23 | 10:00:00 - 10:14:59 | 0.8618 | 0.8623 | | | AR |
| EPSEP23 | 10:15:00 - 10:29:59 | 0.8618 | 0.8622 | | | AS |
| EPSEP23 | 10:30:00 - 10:44:59 | 0.8617 | 0.8628 | | | AT |
| EPSEP23 | 10:45:00 - 10:59:59 | 0.8625 | 0.8637 | | | AU |
| EPSEP23 | 11:00:00 - 11:14:59 | 0.8633 | 0.8640 | | | AW |
| EPSEP23 | 11:15:00 - 11:29:59 | 0.8639 | 0.8643 | | | AX |
| EPSEP23 | 11:30:00 - 11:44:59 | 0.8641 | 0.8645 | | | AY |
| EPSEP23 | 11:45:00 - 11:59:59 | 0.8643 | 0.8648 | | | AZ |
| EPSEP23 | 12:00:00 - 12:14:59 | 0.8646 | 0.8656 | | | PA |
| EPSEP23 | 12:15:00 - 12:29:59 | 0.8648 | 0.8653 | | | PB |
| EPSEP23 | 12:30:00 - 12:44:59 | 0.8650 | 0.8653 | | | PC |
| EPSEP23 | 12:45:00 - 12:59:59 | 0.8652 | 0.8658 | | | PD |
| EPSEP23 | 13:00:00 - 13:14:59 | 0.8650 | 0.8666 | | | PF |
| EPSEP23 | 13:15:00 - 13:29:59 | 0.8650 | 0.8651 | | | PG |
| EPSEP23 | 13:30:00 - 13:44:59 | 0.8644 | 0.8657 | | | PH |
| EPSEP23 | 13:45:00 - 13:59:59 | 0.8651 | 0.8665 | | | PI |
| EPSEP23 | 14:00:00 - 14:14:59 | 0.8660 | 0.8666 | | | PJ |
| EPSEP23 | 14:15:00 - 14:29:59 | 0.8650 | 0.8660 | | | PK |
| EPSEP23 | 14:30:00 - 14:44:59 | 0.8649 | 0.8656 | | | PL |
| EPSEP23 | 14:45:00 - 14:59:59 | 0.8647 | 0.8653 | | | PN |
| EPSEP23 | 15:00:00 - 15:14:59 | 0.8646 | 0.8652 | | | PO |
| EPSEP23 | 15:15:00 - 15:29:59 | 0.8648 | 0.8653 | | | PP |
| EPSEP23 | 15:30:00 - 15:44:59 | 0.8642 | 0.8654 | | | PQ |
| EPSEP23 | 15:45:00 - 15:59:59 | 0.8641 | 0.8647 | | | PR |
| EPSEP23 | 16:00:00 - 16:14:59 | 0.8634 | 0.8644 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC23 | 09:15:00 - 09:29:59 | 0.8655 | 0.8661 | | | AN |
| EPDEC23 | 09:30:00 - 09:44:59 | 0.8655 | 0.8664 | | | AO |
| EPDEC23 | 09:45:00 - 09:59:59 | 0.8656 | 0.8660 | | | AP |
| EPDEC23 | 10:00:00 - 10:14:59 | 0.8659 | 0.8665 | | | AR |
| EPDEC23 | 10:15:00 - 10:29:59 | 0.8659 | 0.8663 | | | AS |
| EPDEC23 | 10:30:00 - 10:44:59 | 0.8658 | 0.8669 | | | AT |
| EPDEC23 | 10:45:00 - 10:59:59 | 0.8666 | 0.8678 | | | AU |
| EPDEC23 | 11:00:00 - 11:14:59 | 0.8674 | 0.8682 | | | AW |
| EPDEC23 | 11:15:00 - 11:29:59 | 0.8679 | 0.8684 | | | AX |
| EPDEC23 | 11:30:00 - 11:44:59 | 0.8681 | 0.8686 | | | AY |
| EPDEC23 | 11:45:00 - 11:59:59 | 0.8684 | 0.8689 | | | AZ |
| EPDEC23 | 12:00:00 - 12:14:59 | 0.8687 | 0.8698 | | | PA |
| EPDEC23 | 12:15:00 - 12:29:59 | 0.8689 | 0.8695 | | | PB |
| EPDEC23 | 12:30:00 - 12:44:59 | 0.8691 | 0.8694 | | | PC |
| EPDEC23 | 12:45:00 - 12:59:59 | 0.8693 | 0.8700 | | | PD |
| EPDEC23 | 13:00:00 - 13:14:59 | 0.8695 | 0.8718 | | | PF |
| EPDEC23 | 13:15:00 - 13:29:59 | 0.8689 | 0.8691 | | | PG |
| EPDEC23 | 13:30:00 - 13:44:59 | 0.8683 | 0.8695 | | | PH |
| EPDEC23 | 13:45:00 - 13:59:59 | 0.8690 | 0.8704 | | | PI |
| EPDEC23 | 14:00:00 - 14:14:59 | 0.8699 | 0.8706 | | | PJ |
| EPDEC23 | 14:15:00 - 14:29:59 | 0.8689 | 0.8699 | | | PK |
| EPDEC23 | 14:30:00 - 14:44:59 | 0.8687 | 0.8696 | | | PL |
| EPDEC23 | 14:45:00 - 14:59:59 | 0.8685 | 0.8693 | | | PN |
| EPDEC23 | 15:00:00 - 15:14:59 | 0.8685 | 0.8692 | | | PO |
| EPDEC23 | 15:15:00 - 15:29:59 | 0.8687 | 0.8693 | | | PP |
| EPDEC23 | 15:30:00 - 15:44:59 | 0.8681 | 0.8693 | | | PQ |
| EPDEC23 | 15:45:00 - 15:59:59 | 0.8680 | 0.8687 | | | PR |
| EPDEC23 | 16:00:00 - 16:14:59 | 0.8673 | 0.8686 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 09:15:00 - 09:29:59 | 0.8700 | 0.8707 | | | AN |
| EPMAR24 | 09:30:00 - 09:44:59 | 0.8700 | 0.8709 | | | AO |
| EPMAR24 | 09:45:00 - 09:59:59 | 0.8701 | 0.8706 | | | AP |
| EPMAR24 | 10:00:00 - 10:14:59 | 0.8703 | 0.8710 | | | AR |
| EPMAR24 | 10:15:00 - 10:29:59 | 0.8704 | 0.8709 | | | AS |
| EPMAR24 | 10:30:00 - 10:44:59 | 0.8703 | 0.8716 | | | AT |
| EPMAR24 | 10:45:00 - 10:59:59 | 0.8711 | 0.8724 | | | AU |
| EPMAR24 | 11:00:00 - 11:14:59 | 0.8719 | 0.8727 | | | AW |
| EPMAR24 | 11:15:00 - 11:29:59 | 0.8725 | 0.8731 | | | AX |
| EPMAR24 | 11:30:00 - 11:44:59 | 0.8727 | 0.8732 | | | AY |
| EPMAR24 | 11:45:00 - 11:59:59 | 0.8729 | 0.8735 | | | AZ |
| EPMAR24 | 12:00:00 - 12:14:59 | 0.8732 | 0.8743 | | | PA |
| EPMAR24 | 12:15:00 - 12:29:59 | 0.8734 | 0.8741 | | | PB |
| EPMAR24 | 12:30:00 - 12:44:59 | 0.8736 | 0.8740 | | | PC |
| EPMAR24 | 12:45:00 - 12:59:59 | 0.8738 | 0.8746 | | | PD |
| EPMAR24 | 13:00:00 - 13:14:59 | 0.8735 | 0.8755 | | | PF |
| EPMAR24 | 13:15:00 - 13:29:59 | 0.8733 | 0.8736 | | | PG |
| EPMAR24 | 13:30:00 - 13:44:59 | 0.8726 | 0.8740 | | | PH |
| EPMAR24 | 13:45:00 - 13:59:59 | 0.8733 | 0.8748 | | | PI |
| EPMAR24 | 14:00:00 - 14:14:59 | 0.8742 | 0.8749 | | | PJ |
| EPMAR24 | 14:15:00 - 14:29:59 | 0.8732 | 0.8743 | | | PK |
| EPMAR24 | 14:30:00 - 14:44:59 | 0.8731 | 0.8741 | | | PL |
| EPMAR24 | 14:45:00 - 14:59:59 | 0.8729 | 0.8738 | | | PN |
| EPMAR24 | 15:00:00 - 15:14:59 | 0.8728 | 0.8736 | | | PO |
| EPMAR24 | 15:15:00 - 15:29:59 | 0.8731 | 0.8737 | | | PP |
| EPMAR24 | 15:30:00 - 15:44:59 | 0.8725 | 0.8738 | | | PQ |
| EPMAR24 | 15:45:00 - 15:59:59 | 0.8724 | 0.8732 | | | PR |
| EPMAR24 | 16:00:00 - 16:14:59 | 0.8718 | 0.8731 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8747 | 0.8754 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8747 | 0.8757 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8747 | 0.8753 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8750 | 0.8757 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8750 | 0.8756 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8749 | 0.8763 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8757 | 0.8771 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8765 | 0.8774 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8770 | 0.8777 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8773 | 0.8779 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8775 | 0.8782 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8778 | 0.8791 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8780 | 0.8788 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8783 | 0.8788 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8784 | 0.8793 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8781 | 0.8802 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8778 | 0.8782 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8771 | 0.8787 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8778 | 0.8794 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8787 | 0.8795 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8777 | 0.8789 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8776 | 0.8787 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8775 | 0.8784 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8773 | 0.8783 | | | PO |
| EPJUN24 | 15:15:00 - 15:29:59 | 0.8776 | 0.8784 | | | PP |
| EPJUN24 | 15:30:00 - 15:44:59 | 0.8771 | 0.8785 | | | PQ |
| EPJUN24 | 15:45:00 - 15:59:59 | 0.8770 | 0.8779 | | | PR |
| EPJUN24 | 16:00:00 - 16:14:59 | 0.8764 | 0.8778 | | | PS |