Time & sales for EP at 2024-05-22

ContractTimeLoHiTransVolumeTime Bracket
EPJUN2409:15:00 - 09:29:590.85250.8527AN
EPJUN2409:30:00 - 09:44:590.85240.8530AO
EPJUN2409:45:00 - 09:59:590.85240.8526AP
EPJUN2410:00:00 - 10:14:590.85260.8530AR
EPJUN2410:15:00 - 10:29:590.85290.8535AS
EPJUN2410:30:00 - 10:44:590.85290.8532AT
EPJUN2410:45:00 - 10:59:590.85290.8533AU
EPJUN2411:00:00 - 11:14:590.85310.8534AW
EPJUN2411:15:00 - 11:29:590.85300.8534AX
EPJUN2411:30:00 - 11:44:590.85290.8533AY
EPJUN2411:45:00 - 11:59:590.85280.8532AZ
EPJUN2412:00:00 - 12:14:590.85260.8529PA
EPJUN2412:15:00 - 12:29:590.85240.8528PB
EPJUN2412:30:00 - 12:44:590.85240.8529PC
EPJUN2412:45:00 - 12:59:590.85260.8529PD
EPJUN2413:00:00 - 13:14:590.85240.8527PF
EPJUN2413:15:00 - 13:29:590.85250.8529PG
EPJUN2413:30:00 - 13:44:590.85270.8532PH
EPJUN2413:45:00 - 13:59:590.85270.8533PI
EPJUN2414:00:00 - 14:14:590.85250.8529PJ
EPJUN2414:15:00 - 14:29:590.85220.8523PK
EPJUN2414:30:00 - 14:44:590.85220.8525PL
EPJUN2414:45:00 - 14:59:590.85190.8525PN
EPJUN2415:00:00 - 15:14:590.85190.8522PO
EPJUN2415:15:00 - 15:29:590.85150.8521PP
EPJUN2415:30:00 - 15:44:590.85120.8516PQ
EPJUN2415:45:00 - 15:59:590.85120.8516PR
EPJUN2416:00:00 - 16:14:590.85130.8514PS
ContractTimeLoHiTransVolumeTime Bracket
EPSEP2409:15:00 - 09:29:590.85560.8559AN
EPSEP2409:30:00 - 09:44:590.85560.8562AO
EPSEP2409:45:00 - 09:59:590.85560.8558AP
EPSEP2410:00:00 - 10:14:590.85560.8562AR
EPSEP2410:15:00 - 10:29:590.85600.8567AS
EPSEP2410:30:00 - 10:44:590.85600.8564AT
EPSEP2410:45:00 - 10:59:590.85600.8565AU
EPSEP2411:00:00 - 11:14:590.85620.8566AW
EPSEP2411:15:00 - 11:29:590.85610.8565AX
EPSEP2411:30:00 - 11:44:590.85610.8565AY
EPSEP2411:45:00 - 11:59:590.85590.8564AZ
EPSEP2412:00:00 - 12:14:590.85570.8561PA
EPSEP2412:15:00 - 12:29:590.85550.8559PB
EPSEP2412:30:00 - 12:44:590.85560.8561PC
EPSEP2412:45:00 - 12:59:590.85570.8560PD
EPSEP2413:00:00 - 13:14:590.85550.8558PF
EPSEP2413:15:00 - 13:29:590.85560.8561PG
EPSEP2413:30:00 - 13:44:590.85580.8564PH
EPSEP2413:45:00 - 13:59:590.85570.8564PI
EPSEP2414:00:00 - 14:14:590.85560.8561PJ
EPSEP2414:15:00 - 14:29:590.85530.8555PK
EPSEP2414:30:00 - 14:44:590.85530.8557PL
EPSEP2414:45:00 - 14:59:590.85500.8556PN
EPSEP2415:00:00 - 15:14:590.85500.8553PO
EPSEP2415:15:00 - 15:29:590.85460.8552PP
EPSEP2415:30:00 - 15:44:590.85430.8547PQ
EPSEP2415:45:00 - 15:59:590.85440.8548PR
EPSEP2416:00:00 - 16:14:590.85440.8546PS
ContractTimeLoHiTransVolumeTime Bracket
EPDEC2409:15:00 - 09:29:590.85890.8593AN
EPDEC2409:30:00 - 09:44:590.85900.8596AO
EPDEC2409:45:00 - 09:59:590.85890.8591AP
EPDEC2410:00:00 - 10:14:590.85900.8596AR
EPDEC2410:15:00 - 10:29:590.85940.8601AS
EPDEC2410:30:00 - 10:44:590.85930.8598AT
EPDEC2410:45:00 - 10:59:590.85930.8599AU
EPDEC2411:00:00 - 11:14:590.85950.8599AW
EPDEC2411:15:00 - 11:29:590.85950.8599AX
EPDEC2411:30:00 - 11:44:590.85940.8598AY
EPDEC2411:45:00 - 11:59:590.85920.8598AZ
EPDEC2412:00:00 - 12:14:590.85900.8595PA
EPDEC2412:15:00 - 12:29:590.85890.8593PB
EPDEC2412:30:00 - 12:44:590.85880.8594PC
EPDEC2412:45:00 - 12:59:590.85900.8594PD
EPDEC2413:00:00 - 13:14:590.85880.8592PF
EPDEC2413:15:00 - 13:29:590.85900.8594PG
EPDEC2413:30:00 - 13:44:590.85910.8597PH
EPDEC2413:45:00 - 13:59:590.85910.8598PI
EPDEC2414:00:00 - 14:14:590.85880.8594PJ
EPDEC2414:15:00 - 14:29:590.85860.8588PK
EPDEC2414:30:00 - 14:44:590.85860.8591PL
EPDEC2414:45:00 - 14:59:590.85830.8589PN
EPDEC2415:00:00 - 15:14:590.85830.8586PO
EPDEC2415:15:00 - 15:29:590.85790.8586PP
EPDEC2415:30:00 - 15:44:590.85770.8581PQ
EPDEC2415:45:00 - 15:59:590.85770.8582PR
EPDEC2416:00:00 - 16:14:590.85770.8581PS
ContractTimeLoHiTransVolumeTime Bracket
EPMAR2509:15:00 - 09:29:590.86230.8627AN
EPMAR2509:30:00 - 09:44:590.86240.8631AO
EPMAR2509:45:00 - 09:59:590.86230.8626AP
EPMAR2510:00:00 - 10:14:590.86240.8631AR
EPMAR2510:15:00 - 10:29:590.86280.8635AS
EPMAR2510:30:00 - 10:44:590.86270.8632AT
EPMAR2510:45:00 - 10:59:590.86270.8634AU
EPMAR2511:00:00 - 11:14:590.86300.8634AW
EPMAR2511:15:00 - 11:29:590.86290.8634AX
EPMAR2511:30:00 - 11:44:590.86280.8633AY
EPMAR2511:45:00 - 11:59:590.86260.8632AZ
EPMAR2512:00:00 - 12:14:590.86240.8630PA
EPMAR2512:15:00 - 12:29:590.86230.8628PB
EPMAR2512:30:00 - 12:44:590.86230.8629PC
EPMAR2512:45:00 - 12:59:590.86240.8628PD
EPMAR2513:00:00 - 13:14:590.86220.8627PF
EPMAR2513:15:00 - 13:29:590.86240.8628PG
EPMAR2513:30:00 - 13:44:590.86240.8631PH
EPMAR2513:45:00 - 13:59:590.86250.8632PI
EPMAR2514:00:00 - 14:14:590.86220.8628PJ
EPMAR2514:15:00 - 14:29:590.86200.8623PK
EPMAR2514:30:00 - 14:44:590.86200.8624PL
EPMAR2514:45:00 - 14:59:590.86170.8624PN
EPMAR2515:00:00 - 15:14:590.86170.8621PO
EPMAR2515:15:00 - 15:29:590.86130.8620PP
EPMAR2515:30:00 - 15:44:590.86110.8615PQ
EPMAR2515:45:00 - 15:59:590.86110.8617PR
EPMAR2516:00:00 - 16:14:590.86110.8614PS