Time & sales for EP at 2024-05-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8508 | 0.8510 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8508 | 0.8510 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8508 | 0.8511 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8491 | 0.8506 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8498 | 0.8502 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8496 | 0.8500 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8500 | 0.8503 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8500 | 0.8506 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8507 | 0.8511 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8506 | 0.8511 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8507 | 0.8513 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8509 | 0.8513 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8509 | 0.8513 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8510 | 0.8516 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8513 | 0.8519 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8514 | 0.8518 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8513 | 0.8516 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8511 | 0.8515 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8511 | 0.8519 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8516 | 0.8521 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8521 | 0.8523 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8517 | 0.8520 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8517 | 0.8522 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8512 | 0.8517 | | | PO |
| EPJUN24 | 15:15:00 - 15:29:59 | 0.8511 | 0.8514 | | | PP |
| EPJUN24 | 15:30:00 - 15:44:59 | 0.8514 | 0.8518 | | | PQ |
| EPJUN24 | 15:45:00 - 15:59:59 | 0.8515 | 0.8520 | | | PR |
| EPJUN24 | 16:00:00 - 16:14:59 | 0.8515 | 0.8519 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 09:15:00 - 09:29:59 | 0.8540 | 0.8542 | | | AN |
| EPSEP24 | 09:30:00 - 09:44:59 | 0.8540 | 0.8543 | | | AO |
| EPSEP24 | 09:45:00 - 09:59:59 | 0.8540 | 0.8543 | | | AP |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8521 | 0.8537 | | | AR |
| EPSEP24 | 10:15:00 - 10:29:59 | 0.8530 | 0.8535 | | | AS |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8528 | 0.8532 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8532 | 0.8535 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8532 | 0.8537 | | | AW |
| EPSEP24 | 11:15:00 - 11:29:59 | 0.8539 | 0.8543 | | | AX |
| EPSEP24 | 11:30:00 - 11:44:59 | 0.8538 | 0.8543 | | | AY |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8540 | 0.8545 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8541 | 0.8545 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8541 | 0.8545 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8542 | 0.8548 | | | PC |
| EPSEP24 | 12:45:00 - 12:59:59 | 0.8545 | 0.8551 | | | PD |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8546 | 0.8551 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8546 | 0.8549 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8543 | 0.8547 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8543 | 0.8551 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8548 | 0.8553 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8553 | 0.8555 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8549 | 0.8552 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8549 | 0.8554 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8544 | 0.8549 | | | PO |
| EPSEP24 | 15:15:00 - 15:29:59 | 0.8543 | 0.8547 | | | PP |
| EPSEP24 | 15:30:00 - 15:44:59 | 0.8546 | 0.8550 | | | PQ |
| EPSEP24 | 15:45:00 - 15:59:59 | 0.8546 | 0.8552 | | | PR |
| EPSEP24 | 16:00:00 - 16:14:59 | 0.8547 | 0.8551 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC24 | 09:15:00 - 09:29:59 | 0.8573 | 0.8576 | | | AN |
| EPDEC24 | 09:30:00 - 09:44:59 | 0.8574 | 0.8576 | | | AO |
| EPDEC24 | 09:45:00 - 09:59:59 | 0.8574 | 0.8577 | | | AP |
| EPDEC24 | 10:00:00 - 10:14:59 | 0.8556 | 0.8572 | | | AR |
| EPDEC24 | 10:15:00 - 10:29:59 | 0.8563 | 0.8569 | | | AS |
| EPDEC24 | 10:30:00 - 10:44:59 | 0.8561 | 0.8565 | | | AT |
| EPDEC24 | 10:45:00 - 10:59:59 | 0.8566 | 0.8569 | | | AU |
| EPDEC24 | 11:00:00 - 11:14:59 | 0.8566 | 0.8572 | | | AW |
| EPDEC24 | 11:15:00 - 11:29:59 | 0.8573 | 0.8577 | | | AX |
| EPDEC24 | 11:30:00 - 11:44:59 | 0.8571 | 0.8577 | | | AY |
| EPDEC24 | 11:45:00 - 11:59:59 | 0.8573 | 0.8580 | | | AZ |
| EPDEC24 | 12:00:00 - 12:14:59 | 0.8575 | 0.8579 | | | PA |
| EPDEC24 | 12:15:00 - 12:29:59 | 0.8574 | 0.8580 | | | PB |
| EPDEC24 | 12:30:00 - 12:44:59 | 0.8576 | 0.8582 | | | PC |
| EPDEC24 | 12:45:00 - 12:59:59 | 0.8578 | 0.8585 | | | PD |
| EPDEC24 | 13:00:00 - 13:14:59 | 0.8580 | 0.8585 | | | PF |
| EPDEC24 | 13:15:00 - 13:29:59 | 0.8578 | 0.8583 | | | PG |
| EPDEC24 | 13:30:00 - 13:44:59 | 0.8577 | 0.8581 | | | PH |
| EPDEC24 | 13:45:00 - 13:59:59 | 0.8576 | 0.8585 | | | PI |
| EPDEC24 | 14:00:00 - 14:14:59 | 0.8582 | 0.8587 | | | PJ |
| EPDEC24 | 14:15:00 - 14:29:59 | 0.8587 | 0.8589 | | | PK |
| EPDEC24 | 14:30:00 - 14:44:59 | 0.8583 | 0.8586 | | | PL |
| EPDEC24 | 14:45:00 - 14:59:59 | 0.8583 | 0.8588 | | | PN |
| EPDEC24 | 15:00:00 - 15:14:59 | 0.8578 | 0.8584 | | | PO |
| EPDEC24 | 15:15:00 - 15:29:59 | 0.8577 | 0.8581 | | | PP |
| EPDEC24 | 15:30:00 - 15:44:59 | 0.8580 | 0.8584 | | | PQ |
| EPDEC24 | 15:45:00 - 15:59:59 | 0.8580 | 0.8586 | | | PR |
| EPDEC24 | 16:00:00 - 16:14:59 | 0.8581 | 0.8585 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR25 | 09:15:00 - 09:29:59 | 0.8608 | 0.8612 | | | AN |
| EPMAR25 | 09:30:00 - 09:44:59 | 0.8609 | 0.8612 | | | AO |
| EPMAR25 | 09:45:00 - 09:59:59 | 0.8608 | 0.8612 | | | AP |
| EPMAR25 | 10:00:00 - 10:14:59 | 0.8587 | 0.8605 | | | AR |
| EPMAR25 | 10:15:00 - 10:29:59 | 0.8599 | 0.8604 | | | AS |
| EPMAR25 | 10:30:00 - 10:44:59 | 0.8597 | 0.8602 | | | AT |
| EPMAR25 | 10:45:00 - 10:59:59 | 0.8601 | 0.8605 | | | AU |
| EPMAR25 | 11:00:00 - 11:14:59 | 0.8601 | 0.8608 | | | AW |
| EPMAR25 | 11:15:00 - 11:29:59 | 0.8608 | 0.8613 | | | AX |
| EPMAR25 | 11:30:00 - 11:44:59 | 0.8606 | 0.8613 | | | AY |
| EPMAR25 | 11:45:00 - 11:59:59 | 0.8608 | 0.8616 | | | AZ |
| EPMAR25 | 12:00:00 - 12:14:59 | 0.8610 | 0.8614 | | | PA |
| EPMAR25 | 12:15:00 - 12:29:59 | 0.8609 | 0.8615 | | | PB |
| EPMAR25 | 12:30:00 - 12:44:59 | 0.8610 | 0.8618 | | | PC |
| EPMAR25 | 12:45:00 - 12:59:59 | 0.8613 | 0.8620 | | | PD |
| EPMAR25 | 13:00:00 - 13:14:59 | 0.8615 | 0.8620 | | | PF |
| EPMAR25 | 13:15:00 - 13:29:59 | 0.8613 | 0.8618 | | | PG |
| EPMAR25 | 13:30:00 - 13:44:59 | 0.8611 | 0.8617 | | | PH |
| EPMAR25 | 13:45:00 - 13:59:59 | 0.8611 | 0.8621 | | | PI |
| EPMAR25 | 14:00:00 - 14:14:59 | 0.8617 | 0.8623 | | | PJ |
| EPMAR25 | 14:15:00 - 14:29:59 | 0.8622 | 0.8624 | | | PK |
| EPMAR25 | 14:30:00 - 14:44:59 | 0.8618 | 0.8622 | | | PL |
| EPMAR25 | 14:45:00 - 14:59:59 | 0.8618 | 0.8624 | | | PN |
| EPMAR25 | 15:00:00 - 15:14:59 | 0.8613 | 0.8619 | | | PO |
| EPMAR25 | 15:15:00 - 15:29:59 | 0.8612 | 0.8617 | | | PP |
| EPMAR25 | 15:30:00 - 15:44:59 | 0.8615 | 0.8620 | | | PQ |
| EPMAR25 | 15:45:00 - 15:59:59 | 0.8615 | 0.8622 | | | PR |
| EPMAR25 | 16:00:00 - 16:14:59 | 0.8616 | 0.8621 | | | PS |