Time & sales for EP at 2023-05-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN23 | 09:15:00 - 09:29:59 | 0.8702 | 0.8708 | | | AN |
| EPJUN23 | 09:30:00 - 09:44:59 | 0.8700 | 0.8708 | | | AO |
| EPJUN23 | 09:45:00 - 09:59:59 | 0.8701 | 0.8704 | | | AP |
| EPJUN23 | 10:00:00 - 10:14:59 | 0.8700 | 0.8707 | | | AR |
| EPJUN23 | 10:15:00 - 10:29:59 | 0.8698 | 0.8706 | | | AS |
| EPJUN23 | 10:30:00 - 10:44:59 | 0.8699 | 0.8702 | | | AT |
| EPJUN23 | 10:45:00 - 10:59:59 | 0.8698 | 0.8702 | | | AU |
| EPJUN23 | 11:00:00 - 11:14:59 | 0.8695 | 0.8702 | | | AW |
| EPJUN23 | 11:15:00 - 11:29:59 | 0.8697 | 0.8702 | | | AX |
| EPJUN23 | 11:30:00 - 11:44:59 | 0.8699 | 0.8705 | | | AY |
| EPJUN23 | 11:45:00 - 11:59:59 | 0.8701 | 0.8706 | | | AZ |
| EPJUN23 | 12:00:00 - 12:14:59 | 0.8700 | 0.8705 | | | PA |
| EPJUN23 | 12:15:00 - 12:29:59 | 0.8696 | 0.8703 | | | PB |
| EPJUN23 | 12:30:00 - 12:44:59 | 0.8695 | 0.8706 | | | PC |
| EPJUN23 | 12:45:00 - 12:59:59 | 0.8700 | 0.8706 | | | PD |
| EPJUN23 | 13:00:00 - 13:14:59 | 0.8696 | 0.8703 | | | PF |
| EPJUN23 | 13:15:00 - 13:29:59 | 0.8691 | 0.8698 | | | PG |
| EPJUN23 | 13:30:00 - 13:44:59 | 0.8690 | 0.8694 | | | PH |
| EPJUN23 | 13:45:00 - 13:59:59 | 0.8691 | 0.8695 | | | PI |
| EPJUN23 | 14:00:00 - 14:14:59 | 0.8691 | 0.8696 | | | PJ |
| EPJUN23 | 14:15:00 - 14:29:59 | 0.8694 | 0.8699 | | | PK |
| EPJUN23 | 14:30:00 - 14:44:59 | 0.8692 | 0.8699 | | | PL |
| EPJUN23 | 14:45:00 - 14:59:59 | 0.8691 | 0.8697 | | | PN |
| EPJUN23 | 15:00:00 - 15:14:59 | 0.8692 | 0.8699 | | | PO |
| EPJUN23 | 15:15:00 - 15:29:59 | 0.8694 | 0.8704 | | | PP |
| EPJUN23 | 15:30:00 - 15:44:59 | 0.8694 | 0.8699 | | | PQ |
| EPJUN23 | 15:45:00 - 15:59:59 | 0.8697 | 0.8707 | | | PR |
| EPJUN23 | 16:00:00 - 16:14:59 | 0.8703 | 0.8711 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP23 | 09:15:00 - 09:29:59 | 0.8731 | 0.8737 | | | AN |
| EPSEP23 | 09:30:00 - 09:44:59 | 0.8729 | 0.8737 | | | AO |
| EPSEP23 | 09:45:00 - 09:59:59 | 0.8729 | 0.8733 | | | AP |
| EPSEP23 | 10:00:00 - 10:14:59 | 0.8729 | 0.8736 | | | AR |
| EPSEP23 | 10:15:00 - 10:29:59 | 0.8727 | 0.8735 | | | AS |
| EPSEP23 | 10:30:00 - 10:44:59 | 0.8728 | 0.8731 | | | AT |
| EPSEP23 | 10:45:00 - 10:59:59 | 0.8726 | 0.8731 | | | AU |
| EPSEP23 | 11:00:00 - 11:14:59 | 0.8723 | 0.8731 | | | AW |
| EPSEP23 | 11:15:00 - 11:29:59 | 0.8726 | 0.8731 | | | AX |
| EPSEP23 | 11:30:00 - 11:44:59 | 0.8727 | 0.8734 | | | AY |
| EPSEP23 | 11:45:00 - 11:59:59 | 0.8730 | 0.8735 | | | AZ |
| EPSEP23 | 12:00:00 - 12:14:59 | 0.8729 | 0.8735 | | | PA |
| EPSEP23 | 12:15:00 - 12:29:59 | 0.8724 | 0.8732 | | | PB |
| EPSEP23 | 12:30:00 - 12:44:59 | 0.8724 | 0.8735 | | | PC |
| EPSEP23 | 12:45:00 - 12:59:59 | 0.8729 | 0.8735 | | | PD |
| EPSEP23 | 13:00:00 - 13:14:59 | 0.8724 | 0.8733 | | | PF |
| EPSEP23 | 13:15:00 - 13:29:59 | 0.8719 | 0.8727 | | | PG |
| EPSEP23 | 13:30:00 - 13:44:59 | 0.8718 | 0.8723 | | | PH |
| EPSEP23 | 13:45:00 - 13:59:59 | 0.8720 | 0.8725 | | | PI |
| EPSEP23 | 14:00:00 - 14:14:59 | 0.8720 | 0.8726 | | | PJ |
| EPSEP23 | 14:15:00 - 14:29:59 | 0.8723 | 0.8728 | | | PK |
| EPSEP23 | 14:30:00 - 14:44:59 | 0.8721 | 0.8728 | | | PL |
| EPSEP23 | 14:45:00 - 14:59:59 | 0.8720 | 0.8727 | | | PN |
| EPSEP23 | 15:00:00 - 15:14:59 | 0.8720 | 0.8728 | | | PO |
| EPSEP23 | 15:15:00 - 15:29:59 | 0.8723 | 0.8733 | | | PP |
| EPSEP23 | 15:30:00 - 15:44:59 | 0.8723 | 0.8729 | | | PQ |
| EPSEP23 | 15:45:00 - 15:59:59 | 0.8726 | 0.8736 | | | PR |
| EPSEP23 | 16:00:00 - 16:14:59 | 0.8732 | 0.8741 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC23 | 09:15:00 - 09:29:59 | 0.8760 | 0.8767 | | | AN |
| EPDEC23 | 09:30:00 - 09:44:59 | 0.8758 | 0.8767 | | | AO |
| EPDEC23 | 09:45:00 - 09:59:59 | 0.8759 | 0.8763 | | | AP |
| EPDEC23 | 10:00:00 - 10:14:59 | 0.8758 | 0.8766 | | | AR |
| EPDEC23 | 10:15:00 - 10:29:59 | 0.8757 | 0.8765 | | | AS |
| EPDEC23 | 10:30:00 - 10:44:59 | 0.8757 | 0.8762 | | | AT |
| EPDEC23 | 10:45:00 - 10:59:59 | 0.8756 | 0.8762 | | | AU |
| EPDEC23 | 11:00:00 - 11:14:59 | 0.8753 | 0.8762 | | | AW |
| EPDEC23 | 11:15:00 - 11:29:59 | 0.8755 | 0.8762 | | | AX |
| EPDEC23 | 11:30:00 - 11:44:59 | 0.8757 | 0.8765 | | | AY |
| EPDEC23 | 11:45:00 - 11:59:59 | 0.8760 | 0.8766 | | | AZ |
| EPDEC23 | 12:00:00 - 12:14:59 | 0.8759 | 0.8765 | | | PA |
| EPDEC23 | 12:15:00 - 12:29:59 | 0.8754 | 0.8763 | | | PB |
| EPDEC23 | 12:30:00 - 12:44:59 | 0.8754 | 0.8766 | | | PC |
| EPDEC23 | 12:45:00 - 12:59:59 | 0.8759 | 0.8766 | | | PD |
| EPDEC23 | 13:00:00 - 13:14:59 | 0.8755 | 0.8764 | | | PF |
| EPDEC23 | 13:15:00 - 13:29:59 | 0.8750 | 0.8758 | | | PG |
| EPDEC23 | 13:30:00 - 13:44:59 | 0.8749 | 0.8754 | | | PH |
| EPDEC23 | 13:45:00 - 13:59:59 | 0.8751 | 0.8756 | | | PI |
| EPDEC23 | 14:00:00 - 14:14:59 | 0.8750 | 0.8757 | | | PJ |
| EPDEC23 | 14:15:00 - 14:29:59 | 0.8753 | 0.8759 | | | PK |
| EPDEC23 | 14:30:00 - 14:44:59 | 0.8751 | 0.8759 | | | PL |
| EPDEC23 | 14:45:00 - 14:59:59 | 0.8750 | 0.8758 | | | PN |
| EPDEC23 | 15:00:00 - 15:14:59 | 0.8751 | 0.8759 | | | PO |
| EPDEC23 | 15:15:00 - 15:29:59 | 0.8753 | 0.8764 | | | PP |
| EPDEC23 | 15:30:00 - 15:44:59 | 0.8753 | 0.8760 | | | PQ |
| EPDEC23 | 15:45:00 - 15:59:59 | 0.8756 | 0.8767 | | | PR |
| EPDEC23 | 16:00:00 - 16:14:59 | 0.8763 | 0.8772 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 09:15:00 - 09:29:59 | 0.8792 | 0.8800 | | | AN |
| EPMAR24 | 09:30:00 - 09:44:59 | 0.8790 | 0.8799 | | | AO |
| EPMAR24 | 09:45:00 - 09:59:59 | 0.8791 | 0.8796 | | | AP |
| EPMAR24 | 10:00:00 - 10:14:59 | 0.8789 | 0.8799 | | | AR |
| EPMAR24 | 10:15:00 - 10:29:59 | 0.8789 | 0.8797 | | | AS |
| EPMAR24 | 10:30:00 - 10:44:59 | 0.8789 | 0.8795 | | | AT |
| EPMAR24 | 10:45:00 - 10:59:59 | 0.8788 | 0.8795 | | | AU |
| EPMAR24 | 11:00:00 - 11:14:59 | 0.8785 | 0.8795 | | | AW |
| EPMAR24 | 11:15:00 - 11:29:59 | 0.8787 | 0.8795 | | | AX |
| EPMAR24 | 11:30:00 - 11:44:59 | 0.8789 | 0.8798 | | | AY |
| EPMAR24 | 11:45:00 - 11:59:59 | 0.8792 | 0.8799 | | | AZ |
| EPMAR24 | 12:00:00 - 12:14:59 | 0.8791 | 0.8798 | | | PA |
| EPMAR24 | 12:15:00 - 12:29:59 | 0.8786 | 0.8796 | | | PB |
| EPMAR24 | 12:30:00 - 12:44:59 | 0.8786 | 0.8798 | | | PC |
| EPMAR24 | 12:45:00 - 12:59:59 | 0.8791 | 0.8799 | | | PD |
| EPMAR24 | 13:00:00 - 13:14:59 | 0.8787 | 0.8797 | | | PF |
| EPMAR24 | 13:15:00 - 13:29:59 | 0.8782 | 0.8792 | | | PG |
| EPMAR24 | 13:30:00 - 13:44:59 | 0.8781 | 0.8788 | | | PH |
| EPMAR24 | 13:45:00 - 13:59:59 | 0.8783 | 0.8789 | | | PI |
| EPMAR24 | 14:00:00 - 14:14:59 | 0.8783 | 0.8790 | | | PJ |
| EPMAR24 | 14:15:00 - 14:29:59 | 0.8786 | 0.8792 | | | PK |
| EPMAR24 | 14:30:00 - 14:44:59 | 0.8784 | 0.8793 | | | PL |
| EPMAR24 | 14:45:00 - 14:59:59 | 0.8783 | 0.8790 | | | PN |
| EPMAR24 | 15:00:00 - 15:14:59 | 0.8783 | 0.8792 | | | PO |
| EPMAR24 | 15:15:00 - 15:29:59 | 0.8785 | 0.8797 | | | PP |
| EPMAR24 | 15:30:00 - 15:44:59 | 0.8785 | 0.8793 | | | PQ |
| EPMAR24 | 15:45:00 - 15:59:59 | 0.8789 | 0.8800 | | | PR |
| EPMAR24 | 16:00:00 - 16:14:59 | 0.8795 | 0.8805 | | | PS |