Time & sales for EP at 2024-05-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8609 | 0.8611 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8606 | 0.8610 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8606 | 0.8609 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8604 | 0.8607 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8604 | 0.8607 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8601 | 0.8605 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8596 | 0.8603 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8595 | 0.8599 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8592 | 0.8597 | | | AX |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8587 | 0.8589 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8587 | 0.8593 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8590 | 0.8592 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8592 | 0.8596 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8593 | 0.8594 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8594 | 0.8601 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8592 | 0.8597 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8594 | 0.8597 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8594 | 0.8599 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8594 | 0.8598 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8592 | 0.8599 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8588 | 0.8604 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8597 | 0.8602 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8593 | 0.8600 | | | PO |
| EPJUN24 | 15:15:00 - 15:29:59 | 0.8594 | 0.8598 | | | PP |
| EPJUN24 | 15:30:00 - 15:44:59 | 0.8594 | 0.8598 | | | PQ |
| EPJUN24 | 15:45:00 - 15:59:59 | 0.8596 | 0.8601 | | | PR |
| EPJUN24 | 16:00:00 - 16:14:59 | 0.8597 | 0.8600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 09:15:00 - 09:29:59 | 0.8638 | 0.8641 | | | AN |
| EPSEP24 | 09:30:00 - 09:44:59 | 0.8636 | 0.8640 | | | AO |
| EPSEP24 | 09:45:00 - 09:59:59 | 0.8635 | 0.8638 | | | AP |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8633 | 0.8637 | | | AR |
| EPSEP24 | 10:15:00 - 10:29:59 | 0.8633 | 0.8636 | | | AS |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8630 | 0.8635 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8625 | 0.8632 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8625 | 0.8629 | | | AW |
| EPSEP24 | 11:15:00 - 11:29:59 | 0.8621 | 0.8627 | | | AX |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8616 | 0.8619 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8616 | 0.8622 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8619 | 0.8622 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8621 | 0.8625 | | | PC |
| EPSEP24 | 12:45:00 - 12:59:59 | 0.8622 | 0.8624 | | | PD |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8624 | 0.8630 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8621 | 0.8626 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8623 | 0.8627 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8623 | 0.8628 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8622 | 0.8628 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8621 | 0.8629 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8606 | 0.8634 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8627 | 0.8632 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8621 | 0.8629 | | | PO |
| EPSEP24 | 15:15:00 - 15:29:59 | 0.8622 | 0.8627 | | | PP |
| EPSEP24 | 15:30:00 - 15:44:59 | 0.8623 | 0.8627 | | | PQ |
| EPSEP24 | 15:45:00 - 15:59:59 | 0.8625 | 0.8630 | | | PR |
| EPSEP24 | 16:00:00 - 16:14:59 | 0.8626 | 0.8629 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC24 | 09:15:00 - 09:29:59 | 0.8669 | 0.8673 | | | AN |
| EPDEC24 | 09:30:00 - 09:44:59 | 0.8666 | 0.8671 | | | AO |
| EPDEC24 | 09:45:00 - 09:59:59 | 0.8666 | 0.8670 | | | AP |
| EPDEC24 | 10:00:00 - 10:14:59 | 0.8664 | 0.8669 | | | AR |
| EPDEC24 | 10:15:00 - 10:29:59 | 0.8663 | 0.8668 | | | AS |
| EPDEC24 | 10:30:00 - 10:44:59 | 0.8661 | 0.8666 | | | AT |
| EPDEC24 | 10:45:00 - 10:59:59 | 0.8656 | 0.8664 | | | AU |
| EPDEC24 | 11:00:00 - 11:14:59 | 0.8656 | 0.8661 | | | AW |
| EPDEC24 | 11:15:00 - 11:29:59 | 0.8652 | 0.8659 | | | AX |
| EPDEC24 | 11:45:00 - 11:59:59 | 0.8647 | 0.8651 | | | AZ |
| EPDEC24 | 12:00:00 - 12:14:59 | 0.8647 | 0.8654 | | | PA |
| EPDEC24 | 12:15:00 - 12:29:59 | 0.8650 | 0.8654 | | | PB |
| EPDEC24 | 12:30:00 - 12:44:59 | 0.8653 | 0.8657 | | | PC |
| EPDEC24 | 12:45:00 - 12:59:59 | 0.8653 | 0.8656 | | | PD |
| EPDEC24 | 13:00:00 - 13:14:59 | 0.8655 | 0.8662 | | | PF |
| EPDEC24 | 13:15:00 - 13:29:59 | 0.8654 | 0.8658 | | | PG |
| EPDEC24 | 13:30:00 - 13:44:59 | 0.8654 | 0.8659 | | | PH |
| EPDEC24 | 13:45:00 - 13:59:59 | 0.8654 | 0.8660 | | | PI |
| EPDEC24 | 14:00:00 - 14:14:59 | 0.8654 | 0.8659 | | | PJ |
| EPDEC24 | 14:15:00 - 14:29:59 | 0.8652 | 0.8660 | | | PK |
| EPDEC24 | 14:30:00 - 14:44:59 | 0.8644 | 0.8666 | | | PL |
| EPDEC24 | 14:45:00 - 14:59:59 | 0.8657 | 0.8664 | | | PN |
| EPDEC24 | 15:00:00 - 15:14:59 | 0.8652 | 0.8660 | | | PO |
| EPDEC24 | 15:15:00 - 15:29:59 | 0.8653 | 0.8659 | | | PP |
| EPDEC24 | 15:30:00 - 15:44:59 | 0.8654 | 0.8659 | | | PQ |
| EPDEC24 | 15:45:00 - 15:59:59 | 0.8657 | 0.8662 | | | PR |
| EPDEC24 | 16:00:00 - 16:14:59 | 0.8657 | 0.8661 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR25 | 09:15:00 - 09:29:59 | 0.8700 | 0.8704 | | | AN |
| EPMAR25 | 09:30:00 - 09:44:59 | 0.8698 | 0.8702 | | | AO |
| EPMAR25 | 09:45:00 - 09:59:59 | 0.8697 | 0.8702 | | | AP |
| EPMAR25 | 10:00:00 - 10:14:59 | 0.8696 | 0.8700 | | | AR |
| EPMAR25 | 10:15:00 - 10:29:59 | 0.8694 | 0.8700 | | | AS |
| EPMAR25 | 10:30:00 - 10:44:59 | 0.8692 | 0.8698 | | | AT |
| EPMAR25 | 10:45:00 - 10:59:59 | 0.8688 | 0.8696 | | | AU |
| EPMAR25 | 11:00:00 - 11:14:59 | 0.8687 | 0.8693 | | | AW |
| EPMAR25 | 11:15:00 - 11:29:59 | 0.8684 | 0.8690 | | | AX |
| EPMAR25 | 11:45:00 - 11:59:59 | 0.8679 | 0.8683 | | | AZ |
| EPMAR25 | 12:00:00 - 12:14:59 | 0.8679 | 0.8686 | | | PA |
| EPMAR25 | 12:15:00 - 12:29:59 | 0.8682 | 0.8686 | | | PB |
| EPMAR25 | 12:30:00 - 12:44:59 | 0.8684 | 0.8689 | | | PC |
| EPMAR25 | 12:45:00 - 12:59:59 | 0.8685 | 0.8688 | | | PD |
| EPMAR25 | 13:00:00 - 13:14:59 | 0.8686 | 0.8694 | | | PF |
| EPMAR25 | 13:15:00 - 13:29:59 | 0.8684 | 0.8690 | | | PG |
| EPMAR25 | 13:30:00 - 13:44:59 | 0.8686 | 0.8691 | | | PH |
| EPMAR25 | 13:45:00 - 13:59:59 | 0.8686 | 0.8692 | | | PI |
| EPMAR25 | 14:00:00 - 14:14:59 | 0.8686 | 0.8692 | | | PJ |
| EPMAR25 | 14:15:00 - 14:29:59 | 0.8684 | 0.8692 | | | PK |
| EPMAR25 | 14:30:00 - 14:44:59 | 0.8668 | 0.8697 | | | PL |
| EPMAR25 | 14:45:00 - 14:59:59 | 0.8689 | 0.8695 | | | PN |
| EPMAR25 | 15:00:00 - 15:14:59 | 0.8684 | 0.8693 | | | PO |
| EPMAR25 | 15:15:00 - 15:29:59 | 0.8685 | 0.8691 | | | PP |
| EPMAR25 | 15:30:00 - 15:44:59 | 0.8685 | 0.8690 | | | PQ |
| EPMAR25 | 15:45:00 - 15:59:59 | 0.8688 | 0.8694 | | | PR |
| EPMAR25 | 16:00:00 - 16:14:59 | 0.8689 | 0.8693 | | | PS |