Time & sales for EP at 2024-06-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8419 | 0.8420 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8416 | 0.8424 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8414 | 0.8418 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8411 | 0.8414 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8409 | 0.8414 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8406 | 0.8413 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8402 | 0.8408 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8403 | 0.8407 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8400 | 0.8401 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8402 | 0.8411 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8408 | 0.8415 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8408 | 0.8414 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8410 | 0.8418 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8411 | 0.8417 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8411 | 0.8419 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8418 | 0.8423 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8420 | 0.8424 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8415 | 0.8424 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8415 | 0.8420 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8417 | 0.8422 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8422 | 0.8429 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8426 | 0.8432 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8426 | 0.8430 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8422 | 0.8429 | | | PO |
| EPJUN24 | 15:15:00 - 15:29:59 | 0.8425 | 0.8432 | | | PP |
| EPJUN24 | 15:30:00 - 15:44:59 | 0.8427 | 0.8433 | | | PQ |
| EPJUN24 | 15:45:00 - 15:59:59 | 0.8425 | 0.8431 | | | PR |
| EPJUN24 | 16:00:00 - 16:14:59 | 0.8425 | 0.8433 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 09:15:00 - 09:29:59 | 0.8449 | 0.8452 | | | AN |
| EPSEP24 | 09:30:00 - 09:44:59 | 0.8447 | 0.8458 | | | AO |
| EPSEP24 | 09:45:00 - 09:59:59 | 0.8445 | 0.8450 | | | AP |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8442 | 0.8446 | | | AR |
| EPSEP24 | 10:15:00 - 10:29:59 | 0.8441 | 0.8446 | | | AS |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8437 | 0.8445 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8435 | 0.8440 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8434 | 0.8439 | | | AW |
| EPSEP24 | 11:15:00 - 11:29:59 | 0.8432 | 0.8434 | | | AX |
| EPSEP24 | 11:30:00 - 11:44:59 | 0.8435 | 0.8443 | | | AY |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8440 | 0.8448 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8440 | 0.8446 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8441 | 0.8451 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8442 | 0.8449 | | | PC |
| EPSEP24 | 12:45:00 - 12:59:59 | 0.8443 | 0.8452 | | | PD |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8450 | 0.8455 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8452 | 0.8457 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8447 | 0.8456 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8447 | 0.8453 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8449 | 0.8454 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8454 | 0.8461 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8457 | 0.8464 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8458 | 0.8462 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8453 | 0.8461 | | | PO |
| EPSEP24 | 15:15:00 - 15:29:59 | 0.8457 | 0.8464 | | | PP |
| EPSEP24 | 15:30:00 - 15:44:59 | 0.8459 | 0.8465 | | | PQ |
| EPSEP24 | 15:45:00 - 15:59:59 | 0.8457 | 0.8463 | | | PR |
| EPSEP24 | 16:00:00 - 16:14:59 | 0.8457 | 0.8465 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC24 | 09:15:00 - 09:29:59 | 0.8482 | 0.8485 | | | AN |
| EPDEC24 | 09:30:00 - 09:44:59 | 0.8479 | 0.8490 | | | AO |
| EPDEC24 | 09:45:00 - 09:59:59 | 0.8477 | 0.8483 | | | AP |
| EPDEC24 | 10:00:00 - 10:14:59 | 0.8474 | 0.8479 | | | AR |
| EPDEC24 | 10:15:00 - 10:29:59 | 0.8472 | 0.8479 | | | AS |
| EPDEC24 | 10:30:00 - 10:44:59 | 0.8469 | 0.8478 | | | AT |
| EPDEC24 | 10:45:00 - 10:59:59 | 0.8467 | 0.8473 | | | AU |
| EPDEC24 | 11:00:00 - 11:14:59 | 0.8467 | 0.8472 | | | AW |
| EPDEC24 | 11:15:00 - 11:29:59 | 0.8465 | 0.8468 | | | AX |
| EPDEC24 | 11:30:00 - 11:44:59 | 0.8467 | 0.8476 | | | AY |
| EPDEC24 | 11:45:00 - 11:59:59 | 0.8472 | 0.8481 | | | AZ |
| EPDEC24 | 12:00:00 - 12:14:59 | 0.8472 | 0.8478 | | | PA |
| EPDEC24 | 12:15:00 - 12:29:59 | 0.8474 | 0.8484 | | | PB |
| EPDEC24 | 12:30:00 - 12:44:59 | 0.8474 | 0.8483 | | | PC |
| EPDEC24 | 12:45:00 - 12:59:59 | 0.8476 | 0.8485 | | | PD |
| EPDEC24 | 13:00:00 - 13:14:59 | 0.8481 | 0.8489 | | | PF |
| EPDEC24 | 13:15:00 - 13:29:59 | 0.8484 | 0.8490 | | | PG |
| EPDEC24 | 13:30:00 - 13:44:59 | 0.8480 | 0.8489 | | | PH |
| EPDEC24 | 13:45:00 - 13:59:59 | 0.8480 | 0.8486 | | | PI |
| EPDEC24 | 14:00:00 - 14:14:59 | 0.8481 | 0.8487 | | | PJ |
| EPDEC24 | 14:15:00 - 14:29:59 | 0.8487 | 0.8495 | | | PK |
| EPDEC24 | 14:30:00 - 14:44:59 | 0.8488 | 0.8499 | | | PL |
| EPDEC24 | 14:45:00 - 14:59:59 | 0.8490 | 0.8497 | | | PN |
| EPDEC24 | 15:00:00 - 15:14:59 | 0.8486 | 0.8494 | | | PO |
| EPDEC24 | 15:15:00 - 15:29:59 | 0.8489 | 0.8497 | | | PP |
| EPDEC24 | 15:30:00 - 15:44:59 | 0.8492 | 0.8499 | | | PQ |
| EPDEC24 | 15:45:00 - 15:59:59 | 0.8489 | 0.8496 | | | PR |
| EPDEC24 | 16:00:00 - 16:14:59 | 0.8489 | 0.8499 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR25 | 09:15:00 - 09:29:59 | 0.8516 | 0.8520 | | | AN |
| EPMAR25 | 09:30:00 - 09:44:59 | 0.8514 | 0.8525 | | | AO |
| EPMAR25 | 09:45:00 - 09:59:59 | 0.8512 | 0.8518 | | | AP |
| EPMAR25 | 10:00:00 - 10:14:59 | 0.8508 | 0.8514 | | | AR |
| EPMAR25 | 10:15:00 - 10:29:59 | 0.8506 | 0.8514 | | | AS |
| EPMAR25 | 10:30:00 - 10:44:59 | 0.8503 | 0.8512 | | | AT |
| EPMAR25 | 10:45:00 - 10:59:59 | 0.8501 | 0.8508 | | | AU |
| EPMAR25 | 11:00:00 - 11:14:59 | 0.8501 | 0.8508 | | | AW |
| EPMAR25 | 11:15:00 - 11:29:59 | 0.8500 | 0.8503 | | | AX |
| EPMAR25 | 11:30:00 - 11:44:59 | 0.8501 | 0.8511 | | | AY |
| EPMAR25 | 11:45:00 - 11:59:59 | 0.8507 | 0.8516 | | | AZ |
| EPMAR25 | 12:00:00 - 12:14:59 | 0.8506 | 0.8513 | | | PA |
| EPMAR25 | 12:15:00 - 12:29:59 | 0.8508 | 0.8518 | | | PB |
| EPMAR25 | 12:30:00 - 12:44:59 | 0.8509 | 0.8518 | | | PC |
| EPMAR25 | 12:45:00 - 12:59:59 | 0.8510 | 0.8520 | | | PD |
| EPMAR25 | 13:00:00 - 13:14:59 | 0.8516 | 0.8524 | | | PF |
| EPMAR25 | 13:15:00 - 13:29:59 | 0.8519 | 0.8525 | | | PG |
| EPMAR25 | 13:30:00 - 13:44:59 | 0.8515 | 0.8525 | | | PH |
| EPMAR25 | 13:45:00 - 13:59:59 | 0.8514 | 0.8522 | | | PI |
| EPMAR25 | 14:00:00 - 14:14:59 | 0.8516 | 0.8523 | | | PJ |
| EPMAR25 | 14:15:00 - 14:29:59 | 0.8522 | 0.8530 | | | PK |
| EPMAR25 | 14:30:00 - 14:44:59 | 0.8524 | 0.8534 | | | PL |
| EPMAR25 | 14:45:00 - 14:59:59 | 0.8525 | 0.8532 | | | PN |
| EPMAR25 | 15:00:00 - 15:14:59 | 0.8521 | 0.8530 | | | PO |
| EPMAR25 | 15:15:00 - 15:29:59 | 0.8524 | 0.8533 | | | PP |
| EPMAR25 | 15:30:00 - 15:44:59 | 0.8527 | 0.8535 | | | PQ |
| EPMAR25 | 15:45:00 - 15:59:59 | 0.8524 | 0.8531 | | | PR |
| EPMAR25 | 16:00:00 - 16:14:59 | 0.8524 | 0.8534 | | | PS |