Time & sales for EP at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8440 | 0.8442 | | | PO |
| EPSEP24 | 15:15:00 - 15:29:59 | 0.8434 | 0.8439 | | | PP |
| EPSEP24 | 15:30:00 - 15:44:59 | 0.8431 | 0.8437 | | | PQ |
| EPSEP24 | 15:45:00 - 15:59:59 | 0.8434 | 0.8437 | | | PR |
| EPSEP24 | 16:00:00 - 16:14:59 | 0.8436 | 0.8440 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC24 | 15:00:00 - 15:14:59 | 0.8472 | 0.8474 | | | PO |
| EPDEC24 | 15:15:00 - 15:29:59 | 0.8467 | 0.8471 | | | PP |
| EPDEC24 | 15:30:00 - 15:44:59 | 0.8463 | 0.8469 | | | PQ |
| EPDEC24 | 15:45:00 - 15:59:59 | 0.8465 | 0.8468 | | | PR |
| EPDEC24 | 16:00:00 - 16:14:59 | 0.8467 | 0.8472 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR25 | 15:00:00 - 15:14:59 | 0.8506 | 0.8509 | | | PO |
| EPMAR25 | 15:15:00 - 15:29:59 | 0.8501 | 0.8507 | | | PP |
| EPMAR25 | 15:30:00 - 15:44:59 | 0.8498 | 0.8504 | | | PQ |
| EPMAR25 | 15:45:00 - 15:59:59 | 0.8499 | 0.8504 | | | PR |
| EPMAR25 | 16:00:00 - 16:14:59 | 0.8502 | 0.8508 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN25 | 15:00:00 - 15:14:59 | 0.8540 | 0.8544 | | | PO |
| EPJUN25 | 15:15:00 - 15:29:59 | 0.8535 | 0.8541 | | | PP |
| EPJUN25 | 15:30:00 - 15:44:59 | 0.8531 | 0.8539 | | | PQ |
| EPJUN25 | 15:45:00 - 15:59:59 | 0.8534 | 0.8538 | | | PR |
| EPJUN25 | 16:00:00 - 16:14:59 | 0.8536 | 0.8541 | | | PS |