Time & sales for EP at 2024-01-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 09:45:00 - 09:59:59 | 0.8635 | 0.8640 | | | AP |
| EPMAR24 | 10:00:00 - 10:14:59 | 0.8636 | 0.8640 | | | AR |
| EPMAR24 | 10:15:00 - 10:29:59 | 0.8638 | 0.8642 | | | AS |
| EPMAR24 | 10:30:00 - 10:44:59 | 0.8638 | 0.8643 | | | AT |
| EPMAR24 | 10:45:00 - 10:59:59 | 0.8636 | 0.8643 | | | AU |
| EPMAR24 | 11:00:00 - 11:14:59 | 0.8634 | 0.8639 | | | AW |
| EPMAR24 | 11:15:00 - 11:29:59 | 0.8632 | 0.8636 | | | AX |
| EPMAR24 | 11:30:00 - 11:44:59 | 0.8632 | 0.8637 | | | AY |
| EPMAR24 | 11:45:00 - 11:59:59 | 0.8630 | 0.8635 | | | AZ |
| EPMAR24 | 12:00:00 - 12:14:59 | 0.8633 | 0.8636 | | | PA |
| EPMAR24 | 12:15:00 - 12:29:59 | 0.8634 | 0.8637 | | | PB |
| EPMAR24 | 12:30:00 - 12:44:59 | 0.8630 | 0.8637 | | | PC |
| EPMAR24 | 12:45:00 - 12:59:59 | 0.8634 | 0.8638 | | | PD |
| EPMAR24 | 13:00:00 - 13:14:59 | 0.8627 | 0.8637 | | | PF |
| EPMAR24 | 13:15:00 - 13:29:59 | 0.8628 | 0.8633 | | | PG |
| EPMAR24 | 13:30:00 - 13:44:59 | 0.8629 | 0.8635 | | | PH |
| EPMAR24 | 13:45:00 - 13:59:59 | 0.8632 | 0.8636 | | | PI |
| EPMAR24 | 14:00:00 - 14:14:59 | 0.8633 | 0.8638 | | | PJ |
| EPMAR24 | 14:15:00 - 14:29:59 | 0.8633 | 0.8636 | | | PK |
| EPMAR24 | 14:30:00 - 14:44:59 | 0.8632 | 0.8636 | | | PL |
| EPMAR24 | 14:45:00 - 14:59:59 | 0.8633 | 0.8638 | | | PN |
| EPMAR24 | 15:00:00 - 15:14:59 | 0.8635 | 0.8640 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8666 | 0.8670 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8667 | 0.8672 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8669 | 0.8674 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8669 | 0.8674 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8668 | 0.8675 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8665 | 0.8671 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8663 | 0.8668 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8664 | 0.8669 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8661 | 0.8667 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8664 | 0.8668 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8665 | 0.8668 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8661 | 0.8668 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8665 | 0.8669 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8658 | 0.8668 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8659 | 0.8664 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8660 | 0.8666 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8663 | 0.8668 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8664 | 0.8669 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8664 | 0.8667 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8663 | 0.8668 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8663 | 0.8670 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8666 | 0.8671 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 09:45:00 - 09:59:59 | 0.8700 | 0.8706 | | | AP |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8701 | 0.8706 | | | AR |
| EPSEP24 | 10:15:00 - 10:29:59 | 0.8704 | 0.8709 | | | AS |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8705 | 0.8709 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8702 | 0.8710 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8700 | 0.8706 | | | AW |
| EPSEP24 | 11:15:00 - 11:29:59 | 0.8697 | 0.8703 | | | AX |
| EPSEP24 | 11:30:00 - 11:44:59 | 0.8698 | 0.8704 | | | AY |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8696 | 0.8702 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8698 | 0.8703 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8699 | 0.8703 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8695 | 0.8703 | | | PC |
| EPSEP24 | 12:45:00 - 12:59:59 | 0.8699 | 0.8704 | | | PD |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8694 | 0.8704 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8693 | 0.8699 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8695 | 0.8701 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8697 | 0.8703 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8698 | 0.8704 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8698 | 0.8703 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8697 | 0.8702 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8697 | 0.8704 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8700 | 0.8706 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC24 | 10:00:00 - 10:14:59 | 0.8737 | 0.8743 | | | AR |
| EPDEC24 | 10:15:00 - 10:29:59 | 0.8739 | 0.8745 | | | AS |
| EPDEC24 | 10:30:00 - 10:44:59 | 0.8740 | 0.8746 | | | AT |
| EPDEC24 | 10:45:00 - 10:59:59 | 0.8738 | 0.8746 | | | AU |
| EPDEC24 | 11:00:00 - 11:14:59 | 0.8735 | 0.8742 | | | AW |
| EPDEC24 | 11:15:00 - 11:29:59 | 0.8733 | 0.8739 | | | AX |
| EPDEC24 | 11:30:00 - 11:44:59 | 0.8734 | 0.8740 | | | AY |
| EPDEC24 | 11:45:00 - 11:59:59 | 0.8731 | 0.8738 | | | AZ |
| EPDEC24 | 12:00:00 - 12:14:59 | 0.8734 | 0.8740 | | | PA |
| EPDEC24 | 12:15:00 - 12:29:59 | 0.8734 | 0.8740 | | | PB |
| EPDEC24 | 12:30:00 - 12:44:59 | 0.8731 | 0.8740 | | | PC |
| EPDEC24 | 12:45:00 - 12:59:59 | 0.8735 | 0.8740 | | | PD |
| EPDEC24 | 13:00:00 - 13:14:59 | 0.8729 | 0.8740 | | | PF |
| EPDEC24 | 13:15:00 - 13:29:59 | 0.8729 | 0.8736 | | | PG |
| EPDEC24 | 13:30:00 - 13:44:59 | 0.8731 | 0.8737 | | | PH |
| EPDEC24 | 13:45:00 - 13:59:59 | 0.8732 | 0.8738 | | | PI |
| EPDEC24 | 14:00:00 - 14:14:59 | 0.8733 | 0.8740 | | | PJ |
| EPDEC24 | 14:15:00 - 14:29:59 | 0.8734 | 0.8738 | | | PK |
| EPDEC24 | 14:30:00 - 14:44:59 | 0.8732 | 0.8738 | | | PL |
| EPDEC24 | 14:45:00 - 14:59:59 | 0.8732 | 0.8740 | | | PN |
| EPDEC24 | 15:00:00 - 15:14:59 | 0.8736 | 0.8742 | | | PO |