Time & sales for EP at 2024-05-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8607 | 0.8609 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8605 | 0.8610 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8604 | 0.8609 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8604 | 0.8620 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8616 | 0.8626 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8620 | 0.8626 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8618 | 0.8623 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8618 | 0.8622 | | | AW |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8615 | 0.8618 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8616 | 0.8619 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8613 | 0.8616 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8611 | 0.8615 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8609 | 0.8613 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8609 | 0.8612 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8609 | 0.8614 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8608 | 0.8612 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8608 | 0.8611 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8609 | 0.8612 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8607 | 0.8610 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8608 | 0.8610 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8612 | 0.8614 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8615 | 0.8619 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8613 | 0.8619 | | | PO |
| EPJUN24 | 15:15:00 - 15:29:59 | 0.8612 | 0.8617 | | | PP |
| EPJUN24 | 15:30:00 - 15:44:59 | 0.8611 | 0.8616 | | | PQ |
| EPJUN24 | 15:45:00 - 15:59:59 | 0.8608 | 0.8613 | | | PR |
| EPJUN24 | 16:00:00 - 16:14:59 | 0.8607 | 0.8612 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 09:15:00 - 09:29:59 | 0.8636 | 0.8638 | | | AN |
| EPSEP24 | 09:30:00 - 09:44:59 | 0.8635 | 0.8639 | | | AO |
| EPSEP24 | 09:45:00 - 09:59:59 | 0.8634 | 0.8639 | | | AP |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8633 | 0.8649 | | | AR |
| EPSEP24 | 10:15:00 - 10:29:59 | 0.8645 | 0.8655 | | | AS |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8649 | 0.8655 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8646 | 0.8652 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8647 | 0.8652 | | | AW |
| EPSEP24 | 11:30:00 - 11:44:59 | 0.8644 | 0.8648 | | | AY |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8646 | 0.8648 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8642 | 0.8644 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8640 | 0.8644 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8639 | 0.8643 | | | PC |
| EPSEP24 | 12:45:00 - 12:59:59 | 0.8639 | 0.8642 | | | PD |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8638 | 0.8643 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8637 | 0.8642 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8638 | 0.8641 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8639 | 0.8642 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8637 | 0.8640 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8638 | 0.8640 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8642 | 0.8645 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8644 | 0.8648 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8642 | 0.8649 | | | PO |
| EPSEP24 | 15:15:00 - 15:29:59 | 0.8643 | 0.8646 | | | PP |
| EPSEP24 | 15:30:00 - 15:44:59 | 0.8640 | 0.8646 | | | PQ |
| EPSEP24 | 15:45:00 - 15:59:59 | 0.8637 | 0.8642 | | | PR |
| EPSEP24 | 16:00:00 - 16:14:59 | 0.8637 | 0.8641 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC24 | 09:15:00 - 09:29:59 | 0.8666 | 0.8670 | | | AN |
| EPDEC24 | 09:30:00 - 09:44:59 | 0.8666 | 0.8671 | | | AO |
| EPDEC24 | 09:45:00 - 09:59:59 | 0.8665 | 0.8671 | | | AP |
| EPDEC24 | 10:00:00 - 10:14:59 | 0.8665 | 0.8680 | | | AR |
| EPDEC24 | 10:15:00 - 10:29:59 | 0.8676 | 0.8687 | | | AS |
| EPDEC24 | 10:30:00 - 10:44:59 | 0.8680 | 0.8687 | | | AT |
| EPDEC24 | 10:45:00 - 10:59:59 | 0.8678 | 0.8684 | | | AU |
| EPDEC24 | 11:00:00 - 11:14:59 | 0.8678 | 0.8684 | | | AW |
| EPDEC24 | 11:30:00 - 11:44:59 | 0.8676 | 0.8679 | | | AY |
| EPDEC24 | 11:45:00 - 11:59:59 | 0.8677 | 0.8680 | | | AZ |
| EPDEC24 | 12:00:00 - 12:14:59 | 0.8673 | 0.8676 | | | PA |
| EPDEC24 | 12:15:00 - 12:29:59 | 0.8671 | 0.8675 | | | PB |
| EPDEC24 | 12:30:00 - 12:44:59 | 0.8669 | 0.8674 | | | PC |
| EPDEC24 | 12:45:00 - 12:59:59 | 0.8669 | 0.8673 | | | PD |
| EPDEC24 | 13:00:00 - 13:14:59 | 0.8670 | 0.8675 | | | PF |
| EPDEC24 | 13:15:00 - 13:29:59 | 0.8668 | 0.8673 | | | PG |
| EPDEC24 | 13:30:00 - 13:44:59 | 0.8669 | 0.8673 | | | PH |
| EPDEC24 | 13:45:00 - 13:59:59 | 0.8669 | 0.8673 | | | PI |
| EPDEC24 | 14:00:00 - 14:14:59 | 0.8668 | 0.8672 | | | PJ |
| EPDEC24 | 14:15:00 - 14:29:59 | 0.8669 | 0.8671 | | | PK |
| EPDEC24 | 14:30:00 - 14:44:59 | 0.8673 | 0.8676 | | | PL |
| EPDEC24 | 14:45:00 - 14:59:59 | 0.8676 | 0.8680 | | | PN |
| EPDEC24 | 15:00:00 - 15:14:59 | 0.8674 | 0.8680 | | | PO |
| EPDEC24 | 15:15:00 - 15:29:59 | 0.8674 | 0.8678 | | | PP |
| EPDEC24 | 15:30:00 - 15:44:59 | 0.8671 | 0.8677 | | | PQ |
| EPDEC24 | 15:45:00 - 15:59:59 | 0.8669 | 0.8674 | | | PR |
| EPDEC24 | 16:00:00 - 16:14:59 | 0.8668 | 0.8673 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR25 | 09:15:00 - 09:29:59 | 0.8698 | 0.8703 | | | AN |
| EPMAR25 | 09:30:00 - 09:44:59 | 0.8698 | 0.8704 | | | AO |
| EPMAR25 | 09:45:00 - 09:59:59 | 0.8697 | 0.8703 | | | AP |
| EPMAR25 | 10:00:00 - 10:14:59 | 0.8696 | 0.8712 | | | AR |
| EPMAR25 | 10:15:00 - 10:29:59 | 0.8707 | 0.8719 | | | AS |
| EPMAR25 | 10:30:00 - 10:44:59 | 0.8712 | 0.8719 | | | AT |
| EPMAR25 | 10:45:00 - 10:59:59 | 0.8709 | 0.8716 | | | AU |
| EPMAR25 | 11:00:00 - 11:14:59 | 0.8710 | 0.8716 | | | AW |
| EPMAR25 | 11:30:00 - 11:44:59 | 0.8708 | 0.8712 | | | AY |
| EPMAR25 | 11:45:00 - 11:59:59 | 0.8709 | 0.8712 | | | AZ |
| EPMAR25 | 12:00:00 - 12:14:59 | 0.8705 | 0.8709 | | | PA |
| EPMAR25 | 12:15:00 - 12:29:59 | 0.8703 | 0.8707 | | | PB |
| EPMAR25 | 12:30:00 - 12:44:59 | 0.8701 | 0.8706 | | | PC |
| EPMAR25 | 12:45:00 - 12:59:59 | 0.8700 | 0.8705 | | | PD |
| EPMAR25 | 13:00:00 - 13:14:59 | 0.8702 | 0.8707 | | | PF |
| EPMAR25 | 13:15:00 - 13:29:59 | 0.8700 | 0.8706 | | | PG |
| EPMAR25 | 13:30:00 - 13:44:59 | 0.8701 | 0.8705 | | | PH |
| EPMAR25 | 13:45:00 - 13:59:59 | 0.8701 | 0.8706 | | | PI |
| EPMAR25 | 14:00:00 - 14:14:59 | 0.8700 | 0.8704 | | | PJ |
| EPMAR25 | 14:15:00 - 14:29:59 | 0.8701 | 0.8704 | | | PK |
| EPMAR25 | 14:30:00 - 14:44:59 | 0.8705 | 0.8708 | | | PL |
| EPMAR25 | 14:45:00 - 14:59:59 | 0.8707 | 0.8712 | | | PN |
| EPMAR25 | 15:00:00 - 15:14:59 | 0.8706 | 0.8712 | | | PO |
| EPMAR25 | 15:15:00 - 15:29:59 | 0.8705 | 0.8710 | | | PP |
| EPMAR25 | 15:30:00 - 15:44:59 | 0.8702 | 0.8709 | | | PQ |
| EPMAR25 | 15:45:00 - 15:59:59 | 0.8701 | 0.8706 | | | PR |
| EPMAR25 | 16:00:00 - 16:14:59 | 0.8699 | 0.8706 | | | PS |