Time & sales for EP at 2024-06-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8527 | 0.8531 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8527 | 0.8532 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8528 | 0.8533 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8526 | 0.8530 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8529 | 0.8535 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8533 | 0.8537 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8536 | 0.8541 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8537 | 0.8539 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8535 | 0.8539 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8533 | 0.8536 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8531 | 0.8534 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8530 | 0.8533 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8527 | 0.8533 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8524 | 0.8531 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8523 | 0.8530 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8520 | 0.8527 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8520 | 0.8523 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8521 | 0.8524 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8522 | 0.8525 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8521 | 0.8525 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8523 | 0.8525 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8523 | 0.8526 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8522 | 0.8524 | | | PO |
| EPJUN24 | 15:15:00 - 15:29:59 | 0.8523 | 0.8527 | | | PP |
| EPJUN24 | 15:30:00 - 15:44:59 | 0.8522 | 0.8526 | | | PQ |
| EPJUN24 | 15:45:00 - 15:59:59 | 0.8520 | 0.8525 | | | PR |
| EPJUN24 | 16:00:00 - 16:14:59 | 0.8518 | 0.8525 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 09:30:00 - 09:44:59 | 0.8560 | 0.8563 | | | AO |
| EPSEP24 | 09:45:00 - 09:59:59 | 0.8559 | 0.8564 | | | AP |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8560 | 0.8565 | | | AR |
| EPSEP24 | 10:15:00 - 10:29:59 | 0.8558 | 0.8562 | | | AS |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8561 | 0.8568 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8565 | 0.8569 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8568 | 0.8573 | | | AW |
| EPSEP24 | 11:15:00 - 11:29:59 | 0.8569 | 0.8572 | | | AX |
| EPSEP24 | 11:30:00 - 11:44:59 | 0.8567 | 0.8571 | | | AY |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8565 | 0.8568 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8563 | 0.8566 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8563 | 0.8566 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8559 | 0.8565 | | | PC |
| EPSEP24 | 12:45:00 - 12:59:59 | 0.8556 | 0.8563 | | | PD |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8555 | 0.8563 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8552 | 0.8559 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8552 | 0.8555 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8553 | 0.8556 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8554 | 0.8557 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8553 | 0.8557 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8555 | 0.8558 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8555 | 0.8558 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8554 | 0.8556 | | | PO |
| EPSEP24 | 15:15:00 - 15:29:59 | 0.8554 | 0.8559 | | | PP |
| EPSEP24 | 15:30:00 - 15:44:59 | 0.8554 | 0.8558 | | | PQ |
| EPSEP24 | 15:45:00 - 15:59:59 | 0.8552 | 0.8557 | | | PR |
| EPSEP24 | 16:00:00 - 16:14:59 | 0.8547 | 0.8554 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC24 | 09:45:00 - 09:59:59 | 0.8592 | 0.8598 | | | AP |
| EPDEC24 | 10:00:00 - 10:14:59 | 0.8593 | 0.8598 | | | AR |
| EPDEC24 | 10:15:00 - 10:29:59 | 0.8591 | 0.8596 | | | AS |
| EPDEC24 | 10:30:00 - 10:44:59 | 0.8594 | 0.8602 | | | AT |
| EPDEC24 | 10:45:00 - 10:59:59 | 0.8599 | 0.8602 | | | AU |
| EPDEC24 | 11:00:00 - 11:14:59 | 0.8601 | 0.8608 | | | AW |
| EPDEC24 | 11:15:00 - 11:29:59 | 0.8602 | 0.8605 | | | AX |
| EPDEC24 | 11:30:00 - 11:44:59 | 0.8600 | 0.8605 | | | AY |
| EPDEC24 | 11:45:00 - 11:59:59 | 0.8598 | 0.8601 | | | AZ |
| EPDEC24 | 12:00:00 - 12:14:59 | 0.8596 | 0.8600 | | | PA |
| EPDEC24 | 12:15:00 - 12:29:59 | 0.8596 | 0.8600 | | | PB |
| EPDEC24 | 12:30:00 - 12:44:59 | 0.8592 | 0.8599 | | | PC |
| EPDEC24 | 12:45:00 - 12:59:59 | 0.8588 | 0.8596 | | | PD |
| EPDEC24 | 13:00:00 - 13:14:59 | 0.8589 | 0.8596 | | | PF |
| EPDEC24 | 13:15:00 - 13:29:59 | 0.8585 | 0.8593 | | | PG |
| EPDEC24 | 13:30:00 - 13:44:59 | 0.8585 | 0.8589 | | | PH |
| EPDEC24 | 13:45:00 - 13:59:59 | 0.8586 | 0.8589 | | | PI |
| EPDEC24 | 14:00:00 - 14:14:59 | 0.8587 | 0.8590 | | | PJ |
| EPDEC24 | 14:15:00 - 14:29:59 | 0.8586 | 0.8591 | | | PK |
| EPDEC24 | 14:30:00 - 14:44:59 | 0.8588 | 0.8591 | | | PL |
| EPDEC24 | 14:45:00 - 14:59:59 | 0.8587 | 0.8591 | | | PN |
| EPDEC24 | 15:00:00 - 15:14:59 | 0.8586 | 0.8589 | | | PO |
| EPDEC24 | 15:15:00 - 15:29:59 | 0.8587 | 0.8593 | | | PP |
| EPDEC24 | 15:30:00 - 15:44:59 | 0.8587 | 0.8592 | | | PQ |
| EPDEC24 | 15:45:00 - 15:59:59 | 0.8585 | 0.8590 | | | PR |
| EPDEC24 | 16:00:00 - 16:14:59 | 0.8582 | 0.8588 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR25 | 09:30:00 - 09:44:59 | 0.8627 | 0.8631 | | | AO |
| EPMAR25 | 09:45:00 - 09:59:59 | 0.8627 | 0.8633 | | | AP |
| EPMAR25 | 10:00:00 - 10:14:59 | 0.8627 | 0.8633 | | | AR |
| EPMAR25 | 10:15:00 - 10:29:59 | 0.8626 | 0.8631 | | | AS |
| EPMAR25 | 10:30:00 - 10:44:59 | 0.8628 | 0.8637 | | | AT |
| EPMAR25 | 10:45:00 - 10:59:59 | 0.8633 | 0.8637 | | | AU |
| EPMAR25 | 11:00:00 - 11:14:59 | 0.8635 | 0.8642 | | | AW |
| EPMAR25 | 11:15:00 - 11:29:59 | 0.8636 | 0.8640 | | | AX |
| EPMAR25 | 11:30:00 - 11:44:59 | 0.8634 | 0.8639 | | | AY |
| EPMAR25 | 11:45:00 - 11:59:59 | 0.8632 | 0.8636 | | | AZ |
| EPMAR25 | 12:00:00 - 12:14:59 | 0.8631 | 0.8635 | | | PA |
| EPMAR25 | 12:15:00 - 12:29:59 | 0.8630 | 0.8635 | | | PB |
| EPMAR25 | 12:30:00 - 12:44:59 | 0.8626 | 0.8634 | | | PC |
| EPMAR25 | 12:45:00 - 12:59:59 | 0.8623 | 0.8630 | | | PD |
| EPMAR25 | 13:00:00 - 13:14:59 | 0.8623 | 0.8631 | | | PF |
| EPMAR25 | 13:15:00 - 13:29:59 | 0.8619 | 0.8627 | | | PG |
| EPMAR25 | 13:30:00 - 13:44:59 | 0.8619 | 0.8624 | | | PH |
| EPMAR25 | 13:45:00 - 13:59:59 | 0.8621 | 0.8624 | | | PI |
| EPMAR25 | 14:00:00 - 14:14:59 | 0.8622 | 0.8626 | | | PJ |
| EPMAR25 | 14:15:00 - 14:29:59 | 0.8620 | 0.8626 | | | PK |
| EPMAR25 | 14:30:00 - 14:44:59 | 0.8622 | 0.8627 | | | PL |
| EPMAR25 | 14:45:00 - 14:59:59 | 0.8621 | 0.8627 | | | PN |
| EPMAR25 | 15:00:00 - 15:14:59 | 0.8621 | 0.8624 | | | PO |
| EPMAR25 | 15:15:00 - 15:29:59 | 0.8621 | 0.8628 | | | PP |
| EPMAR25 | 15:30:00 - 15:44:59 | 0.8621 | 0.8627 | | | PQ |
| EPMAR25 | 15:45:00 - 15:59:59 | 0.8620 | 0.8626 | | | PR |
| EPMAR25 | 16:00:00 - 16:14:59 | 0.8616 | 0.8623 | | | PS |