Time & sales for EP at 2024-06-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8455 | 0.8458 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8457 | 0.8459 | | | AO |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8453 | 0.8458 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8449 | 0.8454 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8446 | 0.8452 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8444 | 0.8451 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8443 | 0.8448 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8446 | 0.8451 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8449 | 0.8452 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8450 | 0.8453 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8450 | 0.8454 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8452 | 0.8456 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8452 | 0.8456 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8451 | 0.8456 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8445 | 0.8452 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8447 | 0.8450 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8444 | 0.8451 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8445 | 0.8451 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8447 | 0.8451 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8448 | 0.8451 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8444 | 0.8451 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8444 | 0.8452 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8442 | 0.8445 | | | PO |
| EPJUN24 | 15:15:00 - 15:29:59 | 0.8443 | 0.8446 | | | PP |
| EPJUN24 | 15:30:00 - 15:44:59 | 0.8446 | 0.8454 | | | PQ |
| EPJUN24 | 15:45:00 - 15:59:59 | 0.8445 | 0.8452 | | | PR |
| EPJUN24 | 16:00:00 - 16:14:59 | 0.8443 | 0.8447 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 09:15:00 - 09:29:59 | 0.8487 | 0.8489 | | | AN |
| EPSEP24 | 09:30:00 - 09:44:59 | 0.8488 | 0.8491 | | | AO |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8484 | 0.8489 | | | AR |
| EPSEP24 | 10:15:00 - 10:29:59 | 0.8480 | 0.8486 | | | AS |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8478 | 0.8483 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8475 | 0.8481 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8475 | 0.8479 | | | AW |
| EPSEP24 | 11:15:00 - 11:29:59 | 0.8478 | 0.8482 | | | AX |
| EPSEP24 | 11:30:00 - 11:44:59 | 0.8481 | 0.8484 | | | AY |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8482 | 0.8485 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8482 | 0.8486 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8484 | 0.8488 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8483 | 0.8488 | | | PC |
| EPSEP24 | 12:45:00 - 12:59:59 | 0.8483 | 0.8488 | | | PD |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8477 | 0.8483 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8477 | 0.8481 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8475 | 0.8482 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8476 | 0.8483 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8479 | 0.8483 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8479 | 0.8483 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8472 | 0.8481 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8475 | 0.8483 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8473 | 0.8477 | | | PO |
| EPSEP24 | 15:15:00 - 15:29:59 | 0.8474 | 0.8477 | | | PP |
| EPSEP24 | 15:30:00 - 15:44:59 | 0.8477 | 0.8485 | | | PQ |
| EPSEP24 | 15:45:00 - 15:59:59 | 0.8477 | 0.8483 | | | PR |
| EPSEP24 | 16:00:00 - 16:14:59 | 0.8473 | 0.8479 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC24 | 09:15:00 - 09:29:59 | 0.8519 | 0.8522 | | | AN |
| EPDEC24 | 09:30:00 - 09:44:59 | 0.8520 | 0.8523 | | | AO |
| EPDEC24 | 10:00:00 - 10:14:59 | 0.8515 | 0.8522 | | | AR |
| EPDEC24 | 10:15:00 - 10:29:59 | 0.8512 | 0.8519 | | | AS |
| EPDEC24 | 10:30:00 - 10:44:59 | 0.8509 | 0.8516 | | | AT |
| EPDEC24 | 10:45:00 - 10:59:59 | 0.8507 | 0.8514 | | | AU |
| EPDEC24 | 11:00:00 - 11:14:59 | 0.8506 | 0.8511 | | | AW |
| EPDEC24 | 11:15:00 - 11:29:59 | 0.8509 | 0.8514 | | | AX |
| EPDEC24 | 11:30:00 - 11:44:59 | 0.8512 | 0.8516 | | | AY |
| EPDEC24 | 11:45:00 - 11:59:59 | 0.8513 | 0.8517 | | | AZ |
| EPDEC24 | 12:00:00 - 12:14:59 | 0.8513 | 0.8518 | | | PA |
| EPDEC24 | 12:15:00 - 12:29:59 | 0.8515 | 0.8520 | | | PB |
| EPDEC24 | 12:30:00 - 12:44:59 | 0.8515 | 0.8520 | | | PC |
| EPDEC24 | 12:45:00 - 12:59:59 | 0.8514 | 0.8520 | | | PD |
| EPDEC24 | 13:00:00 - 13:14:59 | 0.8508 | 0.8516 | | | PF |
| EPDEC24 | 13:15:00 - 13:29:59 | 0.8509 | 0.8513 | | | PG |
| EPDEC24 | 13:30:00 - 13:44:59 | 0.8507 | 0.8514 | | | PH |
| EPDEC24 | 13:45:00 - 13:59:59 | 0.8508 | 0.8515 | | | PI |
| EPDEC24 | 14:00:00 - 14:14:59 | 0.8510 | 0.8515 | | | PJ |
| EPDEC24 | 14:15:00 - 14:29:59 | 0.8511 | 0.8515 | | | PK |
| EPDEC24 | 14:30:00 - 14:44:59 | 0.8504 | 0.8514 | | | PL |
| EPDEC24 | 14:45:00 - 14:59:59 | 0.8506 | 0.8515 | | | PN |
| EPDEC24 | 15:00:00 - 15:14:59 | 0.8505 | 0.8510 | | | PO |
| EPDEC24 | 15:15:00 - 15:29:59 | 0.8505 | 0.8509 | | | PP |
| EPDEC24 | 15:30:00 - 15:44:59 | 0.8508 | 0.8517 | | | PQ |
| EPDEC24 | 15:45:00 - 15:59:59 | 0.8508 | 0.8515 | | | PR |
| EPDEC24 | 16:00:00 - 16:14:59 | 0.8506 | 0.8510 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR25 | 09:15:00 - 09:29:59 | 0.8552 | 0.8556 | | | AN |
| EPMAR25 | 09:30:00 - 09:44:59 | 0.8554 | 0.8557 | | | AO |
| EPMAR25 | 10:00:00 - 10:14:59 | 0.8549 | 0.8556 | | | AR |
| EPMAR25 | 10:15:00 - 10:29:59 | 0.8546 | 0.8553 | | | AS |
| EPMAR25 | 10:30:00 - 10:44:59 | 0.8543 | 0.8550 | | | AT |
| EPMAR25 | 10:45:00 - 10:59:59 | 0.8541 | 0.8548 | | | AU |
| EPMAR25 | 11:00:00 - 11:14:59 | 0.8539 | 0.8546 | | | AW |
| EPMAR25 | 11:15:00 - 11:29:59 | 0.8543 | 0.8548 | | | AX |
| EPMAR25 | 11:30:00 - 11:44:59 | 0.8546 | 0.8550 | | | AY |
| EPMAR25 | 11:45:00 - 11:59:59 | 0.8547 | 0.8551 | | | AZ |
| EPMAR25 | 12:00:00 - 12:14:59 | 0.8547 | 0.8552 | | | PA |
| EPMAR25 | 12:15:00 - 12:29:59 | 0.8549 | 0.8554 | | | PB |
| EPMAR25 | 12:30:00 - 12:44:59 | 0.8548 | 0.8554 | | | PC |
| EPMAR25 | 12:45:00 - 12:59:59 | 0.8548 | 0.8554 | | | PD |
| EPMAR25 | 13:00:00 - 13:14:59 | 0.8542 | 0.8550 | | | PF |
| EPMAR25 | 13:15:00 - 13:29:59 | 0.8543 | 0.8547 | | | PG |
| EPMAR25 | 13:30:00 - 13:44:59 | 0.8541 | 0.8548 | | | PH |
| EPMAR25 | 13:45:00 - 13:59:59 | 0.8541 | 0.8549 | | | PI |
| EPMAR25 | 14:00:00 - 14:14:59 | 0.8544 | 0.8549 | | | PJ |
| EPMAR25 | 14:15:00 - 14:29:59 | 0.8544 | 0.8549 | | | PK |
| EPMAR25 | 14:30:00 - 14:44:59 | 0.8539 | 0.8548 | | | PL |
| EPMAR25 | 14:45:00 - 14:59:59 | 0.8540 | 0.8549 | | | PN |
| EPMAR25 | 15:00:00 - 15:14:59 | 0.8539 | 0.8544 | | | PO |
| EPMAR25 | 15:15:00 - 15:29:59 | 0.8539 | 0.8543 | | | PP |
| EPMAR25 | 15:30:00 - 15:44:59 | 0.8541 | 0.8551 | | | PQ |
| EPMAR25 | 15:45:00 - 15:59:59 | 0.8542 | 0.8549 | | | PR |
| EPMAR25 | 16:00:00 - 16:14:59 | 0.8539 | 0.8544 | | | PS |