Time & sales for EP at 2024-07-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 09:15:00 - 09:29:59 | 0.8438 | 0.8443 | | | AN |
| EPSEP24 | 09:30:00 - 09:44:59 | 0.8440 | 0.8442 | | | AO |
| EPSEP24 | 09:45:00 - 09:59:59 | 0.8437 | 0.8440 | | | AP |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8436 | 0.8441 | | | AR |
| EPSEP24 | 10:15:00 - 10:29:59 | 0.8435 | 0.8441 | | | AS |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8433 | 0.8437 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8434 | 0.8438 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8433 | 0.8436 | | | AW |
| EPSEP24 | 11:15:00 - 11:29:59 | 0.8434 | 0.8436 | | | AX |
| EPSEP24 | 11:30:00 - 11:44:59 | 0.8434 | 0.8438 | | | AY |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8434 | 0.8438 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8435 | 0.8438 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8437 | 0.8443 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8441 | 0.8444 | | | PC |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8437 | 0.8440 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8435 | 0.8438 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8434 | 0.8438 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8429 | 0.8437 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8424 | 0.8429 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8425 | 0.8428 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8426 | 0.8432 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8428 | 0.8432 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8423 | 0.8432 | | | PO |
| EPSEP24 | 15:15:00 - 15:29:59 | 0.8421 | 0.8425 | | | PP |
| EPSEP24 | 15:30:00 - 15:44:59 | 0.8420 | 0.8424 | | | PQ |
| EPSEP24 | 15:45:00 - 15:59:59 | 0.8419 | 0.8424 | | | PR |
| EPSEP24 | 16:00:00 - 16:14:59 | 0.8420 | 0.8424 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC24 | 09:15:00 - 09:29:59 | 0.8470 | 0.8475 | | | AN |
| EPDEC24 | 09:30:00 - 09:44:59 | 0.8472 | 0.8474 | | | AO |
| EPDEC24 | 09:45:00 - 09:59:59 | 0.8469 | 0.8472 | | | AP |
| EPDEC24 | 10:00:00 - 10:14:59 | 0.8468 | 0.8474 | | | AR |
| EPDEC24 | 10:15:00 - 10:29:59 | 0.8467 | 0.8473 | | | AS |
| EPDEC24 | 10:30:00 - 10:44:59 | 0.8466 | 0.8469 | | | AT |
| EPDEC24 | 10:45:00 - 10:59:59 | 0.8466 | 0.8470 | | | AU |
| EPDEC24 | 11:00:00 - 11:14:59 | 0.8465 | 0.8468 | | | AW |
| EPDEC24 | 11:15:00 - 11:29:59 | 0.8465 | 0.8467 | | | AX |
| EPDEC24 | 11:30:00 - 11:44:59 | 0.8465 | 0.8470 | | | AY |
| EPDEC24 | 11:45:00 - 11:59:59 | 0.8466 | 0.8470 | | | AZ |
| EPDEC24 | 12:00:00 - 12:14:59 | 0.8467 | 0.8471 | | | PA |
| EPDEC24 | 12:15:00 - 12:29:59 | 0.8469 | 0.8475 | | | PB |
| EPDEC24 | 12:30:00 - 12:44:59 | 0.8473 | 0.8476 | | | PC |
| EPDEC24 | 12:45:00 - 12:59:59 | 0.8471 | 0.8473 | | | PD |
| EPDEC24 | 13:00:00 - 13:14:59 | 0.8468 | 0.8472 | | | PF |
| EPDEC24 | 13:15:00 - 13:29:59 | 0.8467 | 0.8470 | | | PG |
| EPDEC24 | 13:30:00 - 13:44:59 | 0.8466 | 0.8470 | | | PH |
| EPDEC24 | 13:45:00 - 13:59:59 | 0.8460 | 0.8469 | | | PI |
| EPDEC24 | 14:00:00 - 14:14:59 | 0.8457 | 0.8461 | | | PJ |
| EPDEC24 | 14:15:00 - 14:29:59 | 0.8457 | 0.8460 | | | PK |
| EPDEC24 | 14:30:00 - 14:44:59 | 0.8457 | 0.8463 | | | PL |
| EPDEC24 | 14:45:00 - 14:59:59 | 0.8459 | 0.8463 | | | PN |
| EPDEC24 | 15:00:00 - 15:14:59 | 0.8454 | 0.8463 | | | PO |
| EPDEC24 | 15:15:00 - 15:29:59 | 0.8453 | 0.8457 | | | PP |
| EPDEC24 | 15:30:00 - 15:44:59 | 0.8451 | 0.8456 | | | PQ |
| EPDEC24 | 15:45:00 - 15:59:59 | 0.8451 | 0.8456 | | | PR |
| EPDEC24 | 16:00:00 - 16:14:59 | 0.8452 | 0.8457 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR25 | 09:15:00 - 09:29:59 | 0.8504 | 0.8509 | | | AN |
| EPMAR25 | 09:30:00 - 09:44:59 | 0.8506 | 0.8509 | | | AO |
| EPMAR25 | 09:45:00 - 09:59:59 | 0.8504 | 0.8507 | | | AP |
| EPMAR25 | 10:00:00 - 10:14:59 | 0.8502 | 0.8508 | | | AR |
| EPMAR25 | 10:15:00 - 10:29:59 | 0.8501 | 0.8507 | | | AS |
| EPMAR25 | 10:30:00 - 10:44:59 | 0.8500 | 0.8504 | | | AT |
| EPMAR25 | 10:45:00 - 10:59:59 | 0.8500 | 0.8505 | | | AU |
| EPMAR25 | 11:00:00 - 11:14:59 | 0.8499 | 0.8503 | | | AW |
| EPMAR25 | 11:15:00 - 11:29:59 | 0.8500 | 0.8503 | | | AX |
| EPMAR25 | 11:30:00 - 11:44:59 | 0.8500 | 0.8505 | | | AY |
| EPMAR25 | 11:45:00 - 11:59:59 | 0.8500 | 0.8505 | | | AZ |
| EPMAR25 | 12:00:00 - 12:14:59 | 0.8501 | 0.8506 | | | PA |
| EPMAR25 | 12:15:00 - 12:29:59 | 0.8503 | 0.8510 | | | PB |
| EPMAR25 | 12:30:00 - 12:44:59 | 0.8507 | 0.8511 | | | PC |
| EPMAR25 | 13:00:00 - 13:14:59 | 0.8503 | 0.8507 | | | PF |
| EPMAR25 | 13:15:00 - 13:29:59 | 0.8501 | 0.8505 | | | PG |
| EPMAR25 | 13:30:00 - 13:44:59 | 0.8500 | 0.8505 | | | PH |
| EPMAR25 | 13:45:00 - 13:59:59 | 0.8494 | 0.8504 | | | PI |
| EPMAR25 | 14:00:00 - 14:14:59 | 0.8491 | 0.8496 | | | PJ |
| EPMAR25 | 14:15:00 - 14:29:59 | 0.8491 | 0.8495 | | | PK |
| EPMAR25 | 14:30:00 - 14:44:59 | 0.8492 | 0.8498 | | | PL |
| EPMAR25 | 14:45:00 - 14:59:59 | 0.8493 | 0.8498 | | | PN |
| EPMAR25 | 15:00:00 - 15:14:59 | 0.8489 | 0.8498 | | | PO |
| EPMAR25 | 15:15:00 - 15:29:59 | 0.8487 | 0.8492 | | | PP |
| EPMAR25 | 15:30:00 - 15:44:59 | 0.8486 | 0.8491 | | | PQ |
| EPMAR25 | 15:45:00 - 15:59:59 | 0.8485 | 0.8491 | | | PR |
| EPMAR25 | 16:00:00 - 16:14:59 | 0.8485 | 0.8492 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN25 | 09:15:00 - 09:29:59 | 0.8538 | 0.8543 | | | AN |
| EPJUN25 | 09:30:00 - 09:44:59 | 0.8539 | 0.8543 | | | AO |
| EPJUN25 | 09:45:00 - 09:59:59 | 0.8536 | 0.8541 | | | AP |
| EPJUN25 | 10:00:00 - 10:14:59 | 0.8536 | 0.8542 | | | AR |
| EPJUN25 | 10:15:00 - 10:29:59 | 0.8534 | 0.8541 | | | AS |
| EPJUN25 | 10:30:00 - 10:44:59 | 0.8533 | 0.8538 | | | AT |
| EPJUN25 | 10:45:00 - 10:59:59 | 0.8533 | 0.8539 | | | AU |
| EPJUN25 | 11:00:00 - 11:14:59 | 0.8532 | 0.8537 | | | AW |
| EPJUN25 | 11:15:00 - 11:29:59 | 0.8533 | 0.8537 | | | AX |
| EPJUN25 | 11:30:00 - 11:44:59 | 0.8533 | 0.8539 | | | AY |
| EPJUN25 | 11:45:00 - 11:59:59 | 0.8533 | 0.8539 | | | AZ |
| EPJUN25 | 12:00:00 - 12:14:59 | 0.8534 | 0.8540 | | | PA |
| EPJUN25 | 12:15:00 - 12:29:59 | 0.8537 | 0.8544 | | | PB |
| EPJUN25 | 12:30:00 - 12:44:59 | 0.8540 | 0.8544 | | | PC |
| EPJUN25 | 13:00:00 - 13:14:59 | 0.8536 | 0.8541 | | | PF |
| EPJUN25 | 13:15:00 - 13:29:59 | 0.8535 | 0.8539 | | | PG |
| EPJUN25 | 13:30:00 - 13:44:59 | 0.8534 | 0.8539 | | | PH |
| EPJUN25 | 13:45:00 - 13:59:59 | 0.8527 | 0.8538 | | | PI |
| EPJUN25 | 14:00:00 - 14:14:59 | 0.8524 | 0.8529 | | | PJ |
| EPJUN25 | 14:15:00 - 14:29:59 | 0.8524 | 0.8528 | | | PK |
| EPJUN25 | 14:30:00 - 14:44:59 | 0.8525 | 0.8532 | | | PL |
| EPJUN25 | 14:45:00 - 14:59:59 | 0.8527 | 0.8533 | | | PN |
| EPJUN25 | 15:00:00 - 15:14:59 | 0.8522 | 0.8532 | | | PO |
| EPJUN25 | 15:15:00 - 15:29:59 | 0.8520 | 0.8526 | | | PP |
| EPJUN25 | 15:30:00 - 15:44:59 | 0.8519 | 0.8525 | | | PQ |
| EPJUN25 | 15:45:00 - 15:59:59 | 0.8518 | 0.8525 | | | PR |
| EPJUN25 | 16:00:00 - 16:14:59 | 0.8519 | 0.8526 | | | PS |