Time & sales for EP at 2023-10-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC23 | 09:15:00 - 09:29:59 | 0.8752 | 0.8753 | | | AN |
| EPDEC23 | 09:30:00 - 09:44:59 | 0.8744 | 0.8748 | | | AO |
| EPDEC23 | 09:45:00 - 09:59:59 | 0.8745 | 0.8750 | | | AP |
| EPDEC23 | 10:00:00 - 10:14:59 | 0.8750 | 0.8756 | | | AR |
| EPDEC23 | 10:30:00 - 10:44:59 | 0.8754 | 0.8760 | | | AT |
| EPDEC23 | 10:45:00 - 10:59:59 | 0.8751 | 0.8757 | | | AU |
| EPDEC23 | 11:00:00 - 11:14:59 | 0.8749 | 0.8751 | | | AW |
| EPDEC23 | 11:15:00 - 11:29:59 | 0.8746 | 0.8751 | | | AX |
| EPDEC23 | 11:30:00 - 11:44:59 | 0.8749 | 0.8754 | | | AY |
| EPDEC23 | 11:45:00 - 11:59:59 | 0.8753 | 0.8757 | | | AZ |
| EPDEC23 | 12:00:00 - 12:14:59 | 0.8749 | 0.8753 | | | PA |
| EPDEC23 | 12:15:00 - 12:29:59 | 0.8749 | 0.8754 | | | PB |
| EPDEC23 | 12:30:00 - 12:44:59 | 0.8748 | 0.8754 | | | PC |
| EPDEC23 | 12:45:00 - 12:59:59 | 0.8748 | 0.8753 | | | PD |
| EPDEC23 | 13:00:00 - 13:14:59 | 0.8744 | 0.8751 | | | PF |
| EPDEC23 | 13:15:00 - 13:29:59 | 0.8741 | 0.8746 | | | PG |
| EPDEC23 | 13:30:00 - 13:44:59 | 0.8744 | 0.8750 | | | PH |
| EPDEC23 | 13:45:00 - 13:59:59 | 0.8740 | 0.8748 | | | PI |
| EPDEC23 | 14:00:00 - 14:14:59 | 0.8739 | 0.8743 | | | PJ |
| EPDEC23 | 14:15:00 - 14:29:59 | 0.8735 | 0.8739 | | | PK |
| EPDEC23 | 14:30:00 - 14:44:59 | 0.8735 | 0.8738 | | | PL |
| EPDEC23 | 14:45:00 - 14:59:59 | 0.8731 | 0.8738 | | | PN |
| EPDEC23 | 15:00:00 - 15:14:59 | 0.8735 | 0.8739 | | | PO |
| EPDEC23 | 15:15:00 - 15:29:59 | 0.8735 | 0.8740 | | | PP |
| EPDEC23 | 15:30:00 - 15:44:59 | 0.8729 | 0.8733 | | | PQ |
| EPDEC23 | 15:45:00 - 15:59:59 | 0.8727 | 0.8734 | | | PR |
| EPDEC23 | 16:00:00 - 16:14:59 | 0.8728 | 0.8735 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 09:15:00 - 09:29:59 | 0.8784 | 0.8787 | | | AN |
| EPMAR24 | 09:30:00 - 09:44:59 | 0.8776 | 0.8781 | | | AO |
| EPMAR24 | 09:45:00 - 09:59:59 | 0.8778 | 0.8784 | | | AP |
| EPMAR24 | 10:00:00 - 10:14:59 | 0.8783 | 0.8790 | | | AR |
| EPMAR24 | 10:30:00 - 10:44:59 | 0.8787 | 0.8794 | | | AT |
| EPMAR24 | 10:45:00 - 10:59:59 | 0.8784 | 0.8791 | | | AU |
| EPMAR24 | 11:00:00 - 11:14:59 | 0.8782 | 0.8785 | | | AW |
| EPMAR24 | 11:15:00 - 11:29:59 | 0.8779 | 0.8784 | | | AX |
| EPMAR24 | 11:30:00 - 11:44:59 | 0.8782 | 0.8788 | | | AY |
| EPMAR24 | 11:45:00 - 11:59:59 | 0.8786 | 0.8791 | | | AZ |
| EPMAR24 | 12:00:00 - 12:14:59 | 0.8782 | 0.8787 | | | PA |
| EPMAR24 | 12:15:00 - 12:29:59 | 0.8782 | 0.8788 | | | PB |
| EPMAR24 | 12:30:00 - 12:44:59 | 0.8781 | 0.8788 | | | PC |
| EPMAR24 | 12:45:00 - 12:59:59 | 0.8781 | 0.8786 | | | PD |
| EPMAR24 | 13:00:00 - 13:14:59 | 0.8777 | 0.8786 | | | PF |
| EPMAR24 | 13:15:00 - 13:29:59 | 0.8774 | 0.8780 | | | PG |
| EPMAR24 | 13:30:00 - 13:44:59 | 0.8776 | 0.8783 | | | PH |
| EPMAR24 | 13:45:00 - 13:59:59 | 0.8773 | 0.8782 | | | PI |
| EPMAR24 | 14:00:00 - 14:14:59 | 0.8772 | 0.8777 | | | PJ |
| EPMAR24 | 14:15:00 - 14:29:59 | 0.8768 | 0.8773 | | | PK |
| EPMAR24 | 14:30:00 - 14:44:59 | 0.8768 | 0.8771 | | | PL |
| EPMAR24 | 14:45:00 - 14:59:59 | 0.8764 | 0.8771 | | | PN |
| EPMAR24 | 15:00:00 - 15:14:59 | 0.8768 | 0.8773 | | | PO |
| EPMAR24 | 15:15:00 - 15:29:59 | 0.8768 | 0.8773 | | | PP |
| EPMAR24 | 15:30:00 - 15:44:59 | 0.8762 | 0.8766 | | | PQ |
| EPMAR24 | 15:45:00 - 15:59:59 | 0.8760 | 0.8767 | | | PR |
| EPMAR24 | 16:00:00 - 16:14:59 | 0.8761 | 0.8767 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8818 | 0.8822 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8810 | 0.8816 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8812 | 0.8819 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8817 | 0.8825 | | | AR |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8821 | 0.8829 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8818 | 0.8826 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8816 | 0.8820 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8813 | 0.8819 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8816 | 0.8822 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8820 | 0.8826 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8817 | 0.8822 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8816 | 0.8823 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8815 | 0.8823 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8816 | 0.8821 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8811 | 0.8820 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8808 | 0.8814 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8810 | 0.8818 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8807 | 0.8816 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8806 | 0.8812 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8802 | 0.8808 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8802 | 0.8806 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8798 | 0.8806 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8802 | 0.8808 | | | PO |
| EPJUN24 | 15:15:00 - 15:29:59 | 0.8802 | 0.8808 | | | PP |
| EPJUN24 | 15:30:00 - 15:44:59 | 0.8796 | 0.8801 | | | PQ |
| EPJUN24 | 15:45:00 - 15:59:59 | 0.8794 | 0.8802 | | | PR |
| EPJUN24 | 16:00:00 - 16:14:59 | 0.8795 | 0.8802 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 09:15:00 - 09:29:59 | 0.8854 | 0.8858 | | | AN |
| EPSEP24 | 09:30:00 - 09:44:59 | 0.8846 | 0.8853 | | | AO |
| EPSEP24 | 09:45:00 - 09:59:59 | 0.8847 | 0.8855 | | | AP |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8853 | 0.8861 | | | AR |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8857 | 0.8865 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8854 | 0.8863 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8852 | 0.8857 | | | AW |
| EPSEP24 | 11:15:00 - 11:29:59 | 0.8849 | 0.8856 | | | AX |
| EPSEP24 | 11:30:00 - 11:44:59 | 0.8852 | 0.8859 | | | AY |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8856 | 0.8863 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8852 | 0.8858 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8852 | 0.8860 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8850 | 0.8860 | | | PC |
| EPSEP24 | 12:45:00 - 12:59:59 | 0.8851 | 0.8858 | | | PD |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8847 | 0.8856 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8844 | 0.8851 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8846 | 0.8854 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8844 | 0.8854 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8841 | 0.8848 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8838 | 0.8844 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8838 | 0.8843 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8835 | 0.8842 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8837 | 0.8844 | | | PO |
| EPSEP24 | 15:15:00 - 15:29:59 | 0.8838 | 0.8845 | | | PP |
| EPSEP24 | 15:30:00 - 15:44:59 | 0.8832 | 0.8837 | | | PQ |
| EPSEP24 | 15:45:00 - 15:59:59 | 0.8829 | 0.8838 | | | PR |
| EPSEP24 | 16:00:00 - 16:14:59 | 0.8830 | 0.8839 | | | PS |