Time & sales for EP at 2024-02-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 08:15:00 - 08:29:59 | 0.8557 | 0.8562 | | | AI |
| EPMAR24 | 08:30:00 - 08:44:59 | 0.8552 | 0.8561 | | | AJ |
| EPMAR24 | 09:30:00 - 09:44:59 | 0.8565 | 0.8568 | | | AO |
| EPMAR24 | 09:45:00 - 09:59:59 | 0.8565 | 0.8572 | | | AP |
| EPMAR24 | 10:00:00 - 10:14:59 | 0.8566 | 0.8572 | | | AR |
| EPMAR24 | 10:15:00 - 10:29:59 | 0.8564 | 0.8570 | | | AS |
| EPMAR24 | 10:30:00 - 10:44:59 | 0.8562 | 0.8567 | | | AT |
| EPMAR24 | 10:45:00 - 10:59:59 | 0.8561 | 0.8565 | | | AU |
| EPMAR24 | 11:00:00 - 11:14:59 | 0.8561 | 0.8564 | | | AW |
| EPMAR24 | 11:15:00 - 11:29:59 | 0.8563 | 0.8565 | | | AX |
| EPMAR24 | 11:30:00 - 11:44:59 | 0.8561 | 0.8565 | | | AY |
| EPMAR24 | 11:45:00 - 11:59:59 | 0.8561 | 0.8566 | | | AZ |
| EPMAR24 | 12:00:00 - 12:14:59 | 0.8561 | 0.8565 | | | PA |
| EPMAR24 | 12:15:00 - 12:29:59 | 0.8562 | 0.8566 | | | PB |
| EPMAR24 | 12:30:00 - 12:44:59 | 0.8564 | 0.8567 | | | PC |
| EPMAR24 | 12:45:00 - 12:59:59 | 0.8562 | 0.8568 | | | PD |
| EPMAR24 | 13:00:00 - 13:14:59 | 0.8561 | 0.8565 | | | PF |
| EPMAR24 | 13:15:00 - 13:29:59 | 0.8566 | 0.8568 | | | PG |
| EPMAR24 | 13:30:00 - 13:44:59 | 0.8562 | 0.8566 | | | PH |
| EPMAR24 | 13:45:00 - 13:59:59 | 0.8564 | 0.8568 | | | PI |
| EPMAR24 | 14:00:00 - 14:14:59 | 0.8564 | 0.8570 | | | PJ |
| EPMAR24 | 14:15:00 - 14:29:59 | 0.8563 | 0.8567 | | | PK |
| EPMAR24 | 14:30:00 - 14:44:59 | 0.8557 | 0.8569 | | | PL |
| EPMAR24 | 14:45:00 - 14:59:59 | 0.8558 | 0.8563 | | | PN |
| EPMAR24 | 15:00:00 - 15:14:59 | 0.8559 | 0.8562 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 08:15:00 - 08:29:59 | 0.8586 | 0.8592 | | | AI |
| EPJUN24 | 08:30:00 - 08:44:59 | 0.8580 | 0.8590 | | | AJ |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8593 | 0.8597 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8594 | 0.8601 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8595 | 0.8601 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8593 | 0.8598 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8590 | 0.8595 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8590 | 0.8594 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8589 | 0.8592 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8591 | 0.8593 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8590 | 0.8594 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8589 | 0.8595 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8589 | 0.8594 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8591 | 0.8595 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8592 | 0.8596 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8591 | 0.8597 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8590 | 0.8594 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8595 | 0.8597 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8590 | 0.8595 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8593 | 0.8597 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8592 | 0.8599 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8592 | 0.8596 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8585 | 0.8597 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8586 | 0.8593 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8588 | 0.8590 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 08:15:00 - 08:29:59 | 0.8618 | 0.8625 | | | AI |
| EPSEP24 | 08:30:00 - 08:44:59 | 0.8613 | 0.8624 | | | AJ |
| EPSEP24 | 09:30:00 - 09:44:59 | 0.8626 | 0.8631 | | | AO |
| EPSEP24 | 09:45:00 - 09:59:59 | 0.8626 | 0.8635 | | | AP |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8627 | 0.8634 | | | AR |
| EPSEP24 | 10:15:00 - 10:29:59 | 0.8625 | 0.8632 | | | AS |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8623 | 0.8628 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8622 | 0.8627 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8622 | 0.8626 | | | AW |
| EPSEP24 | 11:15:00 - 11:29:59 | 0.8624 | 0.8627 | | | AX |
| EPSEP24 | 11:30:00 - 11:44:59 | 0.8623 | 0.8628 | | | AY |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8622 | 0.8628 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8623 | 0.8627 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8624 | 0.8628 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8625 | 0.8629 | | | PC |
| EPSEP24 | 12:45:00 - 12:59:59 | 0.8623 | 0.8630 | | | PD |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8622 | 0.8627 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8628 | 0.8630 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8623 | 0.8629 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8626 | 0.8631 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8624 | 0.8632 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8625 | 0.8630 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8618 | 0.8642 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8619 | 0.8626 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8621 | 0.8624 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC24 | 08:15:00 - 08:29:59 | 0.8653 | 0.8661 | | | AI |
| EPDEC24 | 08:30:00 - 08:44:59 | 0.8647 | 0.8660 | | | AJ |
| EPDEC24 | 09:30:00 - 09:44:59 | 0.8662 | 0.8666 | | | AO |
| EPDEC24 | 09:45:00 - 09:59:59 | 0.8661 | 0.8670 | | | AP |
| EPDEC24 | 10:00:00 - 10:14:59 | 0.8663 | 0.8670 | | | AR |
| EPDEC24 | 10:15:00 - 10:29:59 | 0.8660 | 0.8668 | | | AS |
| EPDEC24 | 10:30:00 - 10:44:59 | 0.8658 | 0.8664 | | | AT |
| EPDEC24 | 10:45:00 - 10:59:59 | 0.8658 | 0.8663 | | | AU |
| EPDEC24 | 11:00:00 - 11:14:59 | 0.8657 | 0.8662 | | | AW |
| EPDEC24 | 11:15:00 - 11:29:59 | 0.8660 | 0.8663 | | | AX |
| EPDEC24 | 11:30:00 - 11:44:59 | 0.8658 | 0.8664 | | | AY |
| EPDEC24 | 11:45:00 - 11:59:59 | 0.8658 | 0.8664 | | | AZ |
| EPDEC24 | 12:00:00 - 12:14:59 | 0.8657 | 0.8664 | | | PA |
| EPDEC24 | 12:15:00 - 12:29:59 | 0.8659 | 0.8665 | | | PB |
| EPDEC24 | 12:30:00 - 12:44:59 | 0.8660 | 0.8665 | | | PC |
| EPDEC24 | 12:45:00 - 12:59:59 | 0.8659 | 0.8666 | | | PD |
| EPDEC24 | 13:00:00 - 13:14:59 | 0.8658 | 0.8663 | | | PF |
| EPDEC24 | 13:15:00 - 13:29:59 | 0.8663 | 0.8666 | | | PG |
| EPDEC24 | 13:30:00 - 13:44:59 | 0.8659 | 0.8665 | | | PH |
| EPDEC24 | 13:45:00 - 13:59:59 | 0.8661 | 0.8667 | | | PI |
| EPDEC24 | 14:00:00 - 14:14:59 | 0.8660 | 0.8668 | | | PJ |
| EPDEC24 | 14:15:00 - 14:29:59 | 0.8659 | 0.8666 | | | PK |
| EPDEC24 | 14:30:00 - 14:44:59 | 0.8653 | 0.8671 | | | PL |
| EPDEC24 | 14:45:00 - 14:59:59 | 0.8654 | 0.8662 | | | PN |
| EPDEC24 | 15:00:00 - 15:14:59 | 0.8656 | 0.8660 | | | PO |