Time & sales for ES at 2024-03-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 08:15:00 - 08:29:59 | 0.9598 | 0.9602 | | | AI |
| ESMAR24 | 08:30:00 - 08:44:59 | 0.9597 | 0.9602 | | | AJ |
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9592 | 0.9593 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9591 | 0.9594 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9591 | 0.9596 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9594 | 0.9597 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9593 | 0.9599 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9592 | 0.9598 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9593 | 0.9600 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9592 | 0.9598 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9591 | 0.9594 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9584 | 0.9591 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9585 | 0.9590 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9581 | 0.9586 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9577 | 0.9584 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9572 | 0.9580 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9572 | 0.9577 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9575 | 0.9580 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9578 | 0.9585 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9578 | 0.9588 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9574 | 0.9581 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9569 | 0.9575 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9560 | 0.9573 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9551 | 0.9569 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9552 | 0.9560 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9551 | 0.9571 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 08:15:00 - 08:29:59 | 0.9540 | 0.9545 | | | AI |
| ESJUN24 | 08:30:00 - 08:44:59 | 0.9539 | 0.9545 | | | AJ |
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9534 | 0.9536 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9533 | 0.9537 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9534 | 0.9539 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9535 | 0.9540 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9535 | 0.9541 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9534 | 0.9541 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9535 | 0.9543 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9535 | 0.9541 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9534 | 0.9537 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9527 | 0.9534 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9527 | 0.9533 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9524 | 0.9529 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9520 | 0.9527 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9515 | 0.9523 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9515 | 0.9520 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9518 | 0.9524 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9522 | 0.9528 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9520 | 0.9531 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9517 | 0.9524 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9511 | 0.9518 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9502 | 0.9516 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9494 | 0.9512 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9496 | 0.9503 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9494 | 0.9515 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 08:15:00 - 08:29:59 | 0.9484 | 0.9491 | | | AI |
| ESSEP24 | 08:30:00 - 08:44:59 | 0.9484 | 0.9491 | | | AJ |
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9479 | 0.9482 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9478 | 0.9483 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9479 | 0.9485 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9481 | 0.9486 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9481 | 0.9487 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9479 | 0.9487 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9480 | 0.9489 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9480 | 0.9487 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9479 | 0.9483 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9472 | 0.9480 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9473 | 0.9479 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9470 | 0.9476 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9466 | 0.9474 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9460 | 0.9470 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9461 | 0.9467 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9464 | 0.9470 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9467 | 0.9474 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9466 | 0.9477 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9463 | 0.9470 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9457 | 0.9465 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9448 | 0.9463 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9441 | 0.9457 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9442 | 0.9450 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9441 | 0.9463 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC24 | 08:15:00 - 08:29:59 | 0.9432 | 0.9441 | | | AI |
| ESDEC24 | 08:30:00 - 08:44:59 | 0.9432 | 0.9440 | | | AJ |
| ESDEC24 | 09:15:00 - 09:29:59 | 0.9426 | 0.9430 | | | AN |
| ESDEC24 | 09:30:00 - 09:44:59 | 0.9426 | 0.9432 | | | AO |
| ESDEC24 | 09:45:00 - 09:59:59 | 0.9426 | 0.9434 | | | AP |
| ESDEC24 | 10:00:00 - 10:14:59 | 0.9429 | 0.9435 | | | AR |
| ESDEC24 | 10:15:00 - 10:29:59 | 0.9428 | 0.9437 | | | AS |
| ESDEC24 | 10:30:00 - 10:44:59 | 0.9428 | 0.9436 | | | AT |
| ESDEC24 | 10:45:00 - 10:59:59 | 0.9429 | 0.9440 | | | AU |
| ESDEC24 | 11:00:00 - 11:14:59 | 0.9428 | 0.9436 | | | AW |
| ESDEC24 | 11:15:00 - 11:29:59 | 0.9427 | 0.9432 | | | AX |
| ESDEC24 | 11:30:00 - 11:44:59 | 0.9422 | 0.9430 | | | AY |
| ESDEC24 | 11:45:00 - 11:59:59 | 0.9422 | 0.9429 | | | AZ |
| ESDEC24 | 12:00:00 - 12:14:59 | 0.9418 | 0.9426 | | | PA |
| ESDEC24 | 12:15:00 - 12:29:59 | 0.9415 | 0.9423 | | | PB |
| ESDEC24 | 12:30:00 - 12:44:59 | 0.9409 | 0.9420 | | | PC |
| ESDEC24 | 12:45:00 - 12:59:59 | 0.9410 | 0.9417 | | | PD |
| ESDEC24 | 13:00:00 - 13:14:59 | 0.9413 | 0.9420 | | | PF |
| ESDEC24 | 13:15:00 - 13:29:59 | 0.9416 | 0.9424 | | | PG |
| ESDEC24 | 13:30:00 - 13:44:59 | 0.9416 | 0.9427 | | | PH |
| ESDEC24 | 13:45:00 - 13:59:59 | 0.9412 | 0.9420 | | | PI |
| ESDEC24 | 14:00:00 - 14:14:59 | 0.9405 | 0.9413 | | | PJ |
| ESDEC24 | 14:15:00 - 14:29:59 | 0.9395 | 0.9412 | | | PK |
| ESDEC24 | 14:30:00 - 14:44:59 | 0.9390 | 0.9406 | | | PL |
| ESDEC24 | 14:45:00 - 14:59:59 | 0.9391 | 0.9401 | | | PN |
| ESDEC24 | 15:00:00 - 15:14:59 | 0.9390 | 0.9413 | | | PO |