Time & sales for ES at 2024-04-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9765 | 0.9773 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9767 | 0.9774 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9766 | 0.9773 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9770 | 0.9775 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9768 | 0.9774 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9766 | 0.9771 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9765 | 0.9770 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9759 | 0.9765 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9757 | 0.9762 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9750 | 0.9757 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9751 | 0.9755 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9744 | 0.9752 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9740 | 0.9747 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9740 | 0.9744 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9740 | 0.9747 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9741 | 0.9746 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9745 | 0.9749 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9744 | 0.9749 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9732 | 0.9749 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9705 | 0.9729 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9703 | 0.9718 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9709 | 0.9720 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9714 | 0.9726 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9723 | 0.9735 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9727 | 0.9731 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9728 | 0.9734 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9728 | 0.9734 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9704 | 0.9712 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9706 | 0.9713 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9706 | 0.9714 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9709 | 0.9715 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9707 | 0.9713 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9704 | 0.9710 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9703 | 0.9709 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9698 | 0.9704 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9696 | 0.9702 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9689 | 0.9696 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9689 | 0.9694 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9683 | 0.9692 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9678 | 0.9686 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9678 | 0.9684 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9678 | 0.9686 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9679 | 0.9686 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9684 | 0.9688 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9682 | 0.9688 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9670 | 0.9688 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9643 | 0.9669 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9641 | 0.9659 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9647 | 0.9660 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9652 | 0.9665 | | | PO |
| ESSEP24 | 15:15:00 - 15:29:59 | 0.9662 | 0.9674 | | | PP |
| ESSEP24 | 15:30:00 - 15:44:59 | 0.9665 | 0.9671 | | | PQ |
| ESSEP24 | 15:45:00 - 15:59:59 | 0.9667 | 0.9673 | | | PR |
| ESSEP24 | 16:00:00 - 16:14:59 | 0.9667 | 0.9673 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC24 | 09:45:00 - 09:59:59 | 0.9649 | 0.9659 | | | AP |
| ESDEC24 | 10:00:00 - 10:14:59 | 0.9648 | 0.9657 | | | AR |
| ESDEC24 | 10:15:00 - 10:29:59 | 0.9653 | 0.9658 | | | AS |
| ESDEC24 | 10:30:00 - 10:44:59 | 0.9649 | 0.9657 | | | AT |
| ESDEC24 | 10:45:00 - 10:59:59 | 0.9647 | 0.9653 | | | AU |
| ESDEC24 | 11:00:00 - 11:14:59 | 0.9646 | 0.9652 | | | AW |
| ESDEC24 | 11:15:00 - 11:29:59 | 0.9641 | 0.9648 | | | AX |
| ESDEC24 | 11:30:00 - 11:44:59 | 0.9639 | 0.9645 | | | AY |
| ESDEC24 | 11:45:00 - 11:59:59 | 0.9632 | 0.9641 | | | AZ |
| ESDEC24 | 12:00:00 - 12:14:59 | 0.9631 | 0.9638 | | | PA |
| ESDEC24 | 12:15:00 - 12:29:59 | 0.9626 | 0.9635 | | | PB |
| ESDEC24 | 12:30:00 - 12:44:59 | 0.9619 | 0.9629 | | | PC |
| ESDEC24 | 12:45:00 - 12:59:59 | 0.9620 | 0.9627 | | | PD |
| ESDEC24 | 13:00:00 - 13:14:59 | 0.9621 | 0.9629 | | | PF |
| ESDEC24 | 13:15:00 - 13:29:59 | 0.9623 | 0.9630 | | | PG |
| ESDEC24 | 13:30:00 - 13:44:59 | 0.9627 | 0.9632 | | | PH |
| ESDEC24 | 13:45:00 - 13:59:59 | 0.9627 | 0.9633 | | | PI |
| ESDEC24 | 14:00:00 - 14:14:59 | 0.9614 | 0.9632 | | | PJ |
| ESDEC24 | 14:15:00 - 14:29:59 | 0.9584 | 0.9611 | | | PK |
| ESDEC24 | 14:30:00 - 14:44:59 | 0.9585 | 0.9603 | | | PL |
| ESDEC24 | 14:45:00 - 14:59:59 | 0.9590 | 0.9606 | | | PN |
| ESDEC24 | 15:00:00 - 15:14:59 | 0.9595 | 0.9609 | | | PO |
| ESDEC24 | 15:15:00 - 15:29:59 | 0.9605 | 0.9619 | | | PP |
| ESDEC24 | 15:30:00 - 15:44:59 | 0.9609 | 0.9616 | | | PQ |
| ESDEC24 | 15:45:00 - 15:59:59 | 0.9610 | 0.9617 | | | PR |
| ESDEC24 | 16:00:00 - 16:14:59 | 0.9609 | 0.9618 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR25 | 09:45:00 - 09:59:59 | 0.9596 | 0.9606 | | | AP |
| ESMAR25 | 10:00:00 - 10:14:59 | 0.9595 | 0.9605 | | | AR |
| ESMAR25 | 10:15:00 - 10:29:59 | 0.9599 | 0.9606 | | | AS |
| ESMAR25 | 10:30:00 - 10:44:59 | 0.9597 | 0.9605 | | | AT |
| ESMAR25 | 10:45:00 - 10:59:59 | 0.9594 | 0.9602 | | | AU |
| ESMAR25 | 11:00:00 - 11:14:59 | 0.9594 | 0.9601 | | | AW |
| ESMAR25 | 11:15:00 - 11:29:59 | 0.9588 | 0.9597 | | | AX |
| ESMAR25 | 11:30:00 - 11:44:59 | 0.9585 | 0.9594 | | | AY |
| ESMAR25 | 11:45:00 - 11:59:59 | 0.9579 | 0.9589 | | | AZ |
| ESMAR25 | 12:00:00 - 12:14:59 | 0.9580 | 0.9586 | | | PA |
| ESMAR25 | 12:15:00 - 12:29:59 | 0.9573 | 0.9584 | | | PB |
| ESMAR25 | 12:30:00 - 12:44:59 | 0.9567 | 0.9578 | | | PC |
| ESMAR25 | 12:45:00 - 12:59:59 | 0.9567 | 0.9576 | | | PD |
| ESMAR25 | 13:00:00 - 13:14:59 | 0.9569 | 0.9579 | | | PF |
| ESMAR25 | 13:15:00 - 13:29:59 | 0.9571 | 0.9578 | | | PG |
| ESMAR25 | 13:30:00 - 13:44:59 | 0.9574 | 0.9581 | | | PH |
| ESMAR25 | 13:45:00 - 13:59:59 | 0.9573 | 0.9580 | | | PI |
| ESMAR25 | 14:00:00 - 14:14:59 | 0.9560 | 0.9580 | | | PJ |
| ESMAR25 | 14:15:00 - 14:29:59 | 0.9531 | 0.9560 | | | PK |
| ESMAR25 | 14:30:00 - 14:44:59 | 0.9529 | 0.9554 | | | PL |
| ESMAR25 | 14:45:00 - 14:59:59 | 0.9538 | 0.9554 | | | PN |
| ESMAR25 | 15:00:00 - 15:14:59 | 0.9542 | 0.9558 | | | PO |
| ESMAR25 | 15:15:00 - 15:29:59 | 0.9552 | 0.9568 | | | PP |
| ESMAR25 | 15:30:00 - 15:44:59 | 0.9556 | 0.9564 | | | PQ |
| ESMAR25 | 15:45:00 - 15:59:59 | 0.9557 | 0.9565 | | | PR |
| ESMAR25 | 16:00:00 - 16:14:59 | 0.9558 | 0.9566 | | | PS |