Time & sales for ES at 2024-05-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9884 | 0.9885 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9888 | 0.9892 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9886 | 0.9890 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9886 | 0.9893 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9887 | 0.9891 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9881 | 0.9888 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9881 | 0.9887 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9882 | 0.9888 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9882 | 0.9886 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9884 | 0.9887 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9884 | 0.9889 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9886 | 0.9890 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9884 | 0.9888 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9884 | 0.9888 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9884 | 0.9888 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9886 | 0.9892 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9888 | 0.9891 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9888 | 0.9896 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9885 | 0.9895 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9886 | 0.9890 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9889 | 0.9891 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9883 | 0.9888 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9883 | 0.9888 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9883 | 0.9888 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9885 | 0.9889 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9884 | 0.9889 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9877 | 0.9886 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9877 | 0.9881 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9822 | 0.9823 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9826 | 0.9831 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9826 | 0.9829 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9825 | 0.9832 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9826 | 0.9830 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9819 | 0.9827 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9819 | 0.9826 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9820 | 0.9827 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9820 | 0.9825 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9822 | 0.9826 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9823 | 0.9828 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9824 | 0.9829 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9822 | 0.9827 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9823 | 0.9827 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9823 | 0.9827 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9825 | 0.9831 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9826 | 0.9830 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9826 | 0.9835 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9824 | 0.9834 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9824 | 0.9829 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9827 | 0.9830 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9821 | 0.9827 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9821 | 0.9827 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9822 | 0.9827 | | | PO |
| ESSEP24 | 15:15:00 - 15:29:59 | 0.9824 | 0.9828 | | | PP |
| ESSEP24 | 15:30:00 - 15:44:59 | 0.9822 | 0.9828 | | | PQ |
| ESSEP24 | 15:45:00 - 15:59:59 | 0.9817 | 0.9825 | | | PR |
| ESSEP24 | 16:00:00 - 16:14:59 | 0.9816 | 0.9820 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC24 | 09:15:00 - 09:29:59 | 0.9763 | 0.9766 | | | AN |
| ESDEC24 | 09:30:00 - 09:44:59 | 0.9768 | 0.9773 | | | AO |
| ESDEC24 | 09:45:00 - 09:59:59 | 0.9768 | 0.9772 | | | AP |
| ESDEC24 | 10:00:00 - 10:14:59 | 0.9766 | 0.9774 | | | AR |
| ESDEC24 | 10:15:00 - 10:29:59 | 0.9768 | 0.9773 | | | AS |
| ESDEC24 | 10:30:00 - 10:44:59 | 0.9761 | 0.9770 | | | AT |
| ESDEC24 | 10:45:00 - 10:59:59 | 0.9761 | 0.9770 | | | AU |
| ESDEC24 | 11:00:00 - 11:14:59 | 0.9761 | 0.9770 | | | AW |
| ESDEC24 | 11:15:00 - 11:29:59 | 0.9763 | 0.9768 | | | AX |
| ESDEC24 | 11:30:00 - 11:44:59 | 0.9764 | 0.9769 | | | AY |
| ESDEC24 | 11:45:00 - 11:59:59 | 0.9765 | 0.9771 | | | AZ |
| ESDEC24 | 12:00:00 - 12:14:59 | 0.9766 | 0.9772 | | | PA |
| ESDEC24 | 12:15:00 - 12:29:59 | 0.9765 | 0.9770 | | | PB |
| ESDEC24 | 12:30:00 - 12:44:59 | 0.9765 | 0.9769 | | | PC |
| ESDEC24 | 12:45:00 - 12:59:59 | 0.9765 | 0.9770 | | | PD |
| ESDEC24 | 13:00:00 - 13:14:59 | 0.9767 | 0.9773 | | | PF |
| ESDEC24 | 13:15:00 - 13:29:59 | 0.9769 | 0.9773 | | | PG |
| ESDEC24 | 13:30:00 - 13:44:59 | 0.9768 | 0.9779 | | | PH |
| ESDEC24 | 13:45:00 - 13:59:59 | 0.9766 | 0.9777 | | | PI |
| ESDEC24 | 14:00:00 - 14:14:59 | 0.9766 | 0.9772 | | | PJ |
| ESDEC24 | 14:15:00 - 14:29:59 | 0.9769 | 0.9773 | | | PK |
| ESDEC24 | 14:30:00 - 14:44:59 | 0.9763 | 0.9769 | | | PL |
| ESDEC24 | 14:45:00 - 14:59:59 | 0.9763 | 0.9770 | | | PN |
| ESDEC24 | 15:00:00 - 15:14:59 | 0.9764 | 0.9771 | | | PO |
| ESDEC24 | 15:15:00 - 15:29:59 | 0.9766 | 0.9771 | | | PP |
| ESDEC24 | 15:30:00 - 15:44:59 | 0.9765 | 0.9771 | | | PQ |
| ESDEC24 | 15:45:00 - 15:59:59 | 0.9758 | 0.9768 | | | PR |
| ESDEC24 | 16:00:00 - 16:14:59 | 0.9759 | 0.9761 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR25 | 09:15:00 - 09:29:59 | 0.9708 | 0.9712 | | | AN |
| ESMAR25 | 09:30:00 - 09:44:59 | 0.9713 | 0.9719 | | | AO |
| ESMAR25 | 09:45:00 - 09:59:59 | 0.9713 | 0.9718 | | | AP |
| ESMAR25 | 10:00:00 - 10:14:59 | 0.9711 | 0.9720 | | | AR |
| ESMAR25 | 10:15:00 - 10:29:59 | 0.9713 | 0.9719 | | | AS |
| ESMAR25 | 10:30:00 - 10:44:59 | 0.9706 | 0.9716 | | | AT |
| ESMAR25 | 10:45:00 - 10:59:59 | 0.9706 | 0.9715 | | | AU |
| ESMAR25 | 11:00:00 - 11:14:59 | 0.9707 | 0.9716 | | | AW |
| ESMAR25 | 11:15:00 - 11:29:59 | 0.9708 | 0.9714 | | | AX |
| ESMAR25 | 11:30:00 - 11:44:59 | 0.9709 | 0.9715 | | | AY |
| ESMAR25 | 11:45:00 - 11:59:59 | 0.9710 | 0.9717 | | | AZ |
| ESMAR25 | 12:00:00 - 12:14:59 | 0.9711 | 0.9718 | | | PA |
| ESMAR25 | 12:15:00 - 12:29:59 | 0.9709 | 0.9716 | | | PB |
| ESMAR25 | 12:30:00 - 12:44:59 | 0.9710 | 0.9715 | | | PC |
| ESMAR25 | 12:45:00 - 12:59:59 | 0.9710 | 0.9716 | | | PD |
| ESMAR25 | 13:00:00 - 13:14:59 | 0.9712 | 0.9719 | | | PF |
| ESMAR25 | 13:15:00 - 13:29:59 | 0.9713 | 0.9719 | | | PG |
| ESMAR25 | 13:30:00 - 13:44:59 | 0.9713 | 0.9725 | | | PH |
| ESMAR25 | 13:45:00 - 13:59:59 | 0.9710 | 0.9723 | | | PI |
| ESMAR25 | 14:00:00 - 14:14:59 | 0.9711 | 0.9718 | | | PJ |
| ESMAR25 | 14:15:00 - 14:29:59 | 0.9714 | 0.9719 | | | PK |
| ESMAR25 | 14:30:00 - 14:44:59 | 0.9708 | 0.9715 | | | PL |
| ESMAR25 | 14:45:00 - 14:59:59 | 0.9708 | 0.9716 | | | PN |
| ESMAR25 | 15:00:00 - 15:14:59 | 0.9709 | 0.9717 | | | PO |
| ESMAR25 | 15:15:00 - 15:29:59 | 0.9711 | 0.9717 | | | PP |
| ESMAR25 | 15:30:00 - 15:44:59 | 0.9711 | 0.9717 | | | PQ |
| ESMAR25 | 15:45:00 - 15:59:59 | 0.9702 | 0.9714 | | | PR |
| ESMAR25 | 16:00:00 - 16:14:59 | 0.9705 | 0.9709 | | | PS |