Time & sales for ES at 2023-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP23 | 09:15:00 - 09:29:59 | 0.9595 | 0.9601 | | | AN |
| ESSEP23 | 09:30:00 - 09:44:59 | 0.9578 | 0.9590 | | | AO |
| ESSEP23 | 09:45:00 - 09:59:59 | 0.9580 | 0.9585 | | | AP |
| ESSEP23 | 10:00:00 - 10:14:59 | 0.9581 | 0.9588 | | | AR |
| ESSEP23 | 10:15:00 - 10:29:59 | 0.9575 | 0.9583 | | | AS |
| ESSEP23 | 10:30:00 - 10:44:59 | 0.9573 | 0.9579 | | | AT |
| ESSEP23 | 10:45:00 - 10:59:59 | 0.9574 | 0.9580 | | | AU |
| ESSEP23 | 11:00:00 - 11:14:59 | 0.9574 | 0.9582 | | | AW |
| ESSEP23 | 11:15:00 - 11:29:59 | 0.9570 | 0.9582 | | | AX |
| ESSEP23 | 11:30:00 - 11:44:59 | 0.9569 | 0.9574 | | | AY |
| ESSEP23 | 11:45:00 - 11:59:59 | 0.9566 | 0.9573 | | | AZ |
| ESSEP23 | 12:00:00 - 12:14:59 | 0.9559 | 0.9567 | | | PA |
| ESSEP23 | 12:15:00 - 12:29:59 | 0.9557 | 0.9564 | | | PB |
| ESSEP23 | 12:30:00 - 12:44:59 | 0.9559 | 0.9565 | | | PC |
| ESSEP23 | 12:45:00 - 12:59:59 | 0.9559 | 0.9564 | | | PD |
| ESSEP23 | 13:00:00 - 13:14:59 | 0.9558 | 0.9565 | | | PF |
| ESSEP23 | 13:15:00 - 13:29:59 | 0.9560 | 0.9566 | | | PG |
| ESSEP23 | 13:30:00 - 13:44:59 | 0.9561 | 0.9566 | | | PH |
| ESSEP23 | 13:45:00 - 13:59:59 | 0.9559 | 0.9566 | | | PI |
| ESSEP23 | 14:00:00 - 14:14:59 | 0.9560 | 0.9565 | | | PJ |
| ESSEP23 | 14:15:00 - 14:29:59 | 0.9558 | 0.9565 | | | PK |
| ESSEP23 | 14:30:00 - 14:44:59 | 0.9559 | 0.9562 | | | PL |
| ESSEP23 | 14:45:00 - 14:59:59 | 0.9560 | 0.9565 | | | PN |
| ESSEP23 | 15:00:00 - 15:14:59 | 0.9557 | 0.9561 | | | PO |
| ESSEP23 | 15:30:00 - 15:44:59 | 0.9563 | 0.9567 | | | PQ |
| ESSEP23 | 15:45:00 - 15:59:59 | 0.9557 | 0.9561 | | | PR |
| ESSEP23 | 16:00:00 - 16:14:59 | 0.9556 | 0.9562 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9544 | 0.9550 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9531 | 0.9540 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9530 | 0.9536 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9530 | 0.9537 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9524 | 0.9533 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9523 | 0.9529 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9525 | 0.9532 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9523 | 0.9533 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9520 | 0.9533 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9518 | 0.9525 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9517 | 0.9524 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9509 | 0.9517 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9506 | 0.9514 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9509 | 0.9515 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9508 | 0.9515 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9508 | 0.9515 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9509 | 0.9517 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9511 | 0.9518 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9509 | 0.9515 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9509 | 0.9516 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9507 | 0.9516 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9509 | 0.9512 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9509 | 0.9515 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9507 | 0.9511 | | | PO |
| ESDEC23 | 15:30:00 - 15:44:59 | 0.9513 | 0.9517 | | | PQ |
| ESDEC23 | 15:45:00 - 15:59:59 | 0.9507 | 0.9513 | | | PR |
| ESDEC23 | 16:00:00 - 16:14:59 | 0.9507 | 0.9514 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9498 | 0.9505 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9481 | 0.9492 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9481 | 0.9489 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9481 | 0.9490 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9475 | 0.9484 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9474 | 0.9482 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9476 | 0.9484 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9474 | 0.9485 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9471 | 0.9485 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9469 | 0.9477 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9468 | 0.9476 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9460 | 0.9470 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9457 | 0.9466 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9460 | 0.9467 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9459 | 0.9467 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9458 | 0.9468 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9460 | 0.9469 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9462 | 0.9470 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9459 | 0.9467 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9460 | 0.9468 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9458 | 0.9468 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9460 | 0.9465 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9460 | 0.9468 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9458 | 0.9464 | | | PO |
| ESMAR24 | 15:30:00 - 15:44:59 | 0.9464 | 0.9470 | | | PQ |
| ESMAR24 | 15:45:00 - 15:59:59 | 0.9459 | 0.9465 | | | PR |
| ESMAR24 | 16:00:00 - 16:14:59 | 0.9458 | 0.9466 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9453 | 0.9463 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9442 | 0.9455 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9436 | 0.9445 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9436 | 0.9445 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9429 | 0.9441 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9429 | 0.9440 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9431 | 0.9440 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9429 | 0.9441 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9426 | 0.9441 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9425 | 0.9433 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9423 | 0.9433 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9415 | 0.9426 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9413 | 0.9423 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9415 | 0.9424 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9414 | 0.9424 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9414 | 0.9424 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9415 | 0.9426 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9417 | 0.9426 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9415 | 0.9424 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9415 | 0.9426 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9414 | 0.9425 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9416 | 0.9422 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9416 | 0.9424 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9412 | 0.9421 | | | PO |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9418 | 0.9425 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9414 | 0.9421 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9412 | 0.9423 | | | PS |