Time & sales for ES at 2023-11-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESDEC23 | 09:15:00 - 09:29:59 | 0.9630 | 0.9632 | | | AN |
ESDEC23 | 09:30:00 - 09:44:59 | 0.9629 | 0.9632 | | | AO |
ESDEC23 | 09:45:00 - 09:59:59 | 0.9629 | 0.9632 | | | AP |
ESDEC23 | 10:00:00 - 10:14:59 | 0.9629 | 0.9632 | | | AR |
ESDEC23 | 10:15:00 - 10:29:59 | 0.9629 | 0.9632 | | | AS |
ESDEC23 | 10:30:00 - 10:44:59 | 0.9630 | 0.9632 | | | AT |
ESDEC23 | 10:45:00 - 10:59:59 | 0.9630 | 0.9632 | | | AU |
ESDEC23 | 11:00:00 - 11:14:59 | 0.9630 | 0.9632 | | | AW |
ESDEC23 | 11:15:00 - 11:29:59 | 0.9629 | 0.9632 | | | AX |
ESDEC23 | 11:30:00 - 11:44:59 | 0.9629 | 0.9633 | | | AY |
ESDEC23 | 11:45:00 - 11:59:59 | 0.9629 | 0.9632 | | | AZ |
ESDEC23 | 12:00:00 - 12:14:59 | 0.9629 | 0.9632 | | | PA |
ESDEC23 | 12:15:00 - 12:29:59 | 0.9629 | 0.9632 | | | PB |
ESDEC23 | 12:30:00 - 12:44:59 | 0.9630 | 0.9631 | | | PC |
ESDEC23 | 12:45:00 - 12:59:59 | 0.9629 | 0.9632 | | | PD |
ESDEC23 | 13:00:00 - 13:14:59 | 0.9629 | 0.9632 | | | PF |
ESDEC23 | 13:15:00 - 13:29:59 | 0.9629 | 0.9632 | | | PG |
ESDEC23 | 13:30:00 - 13:44:59 | 0.9629 | 0.9632 | | | PH |
ESDEC23 | 13:45:00 - 13:59:59 | 0.9629 | 0.9632 | | | PI |
ESDEC23 | 14:00:00 - 14:14:59 | 0.9629 | 0.9632 | | | PJ |
ESDEC23 | 14:30:00 - 14:44:59 | 0.9628 | 0.9631 | | | PL |
ESDEC23 | 14:45:00 - 14:59:59 | 0.9629 | 0.9632 | | | PN |
ESDEC23 | 15:00:00 - 15:14:59 | 0.9629 | 0.9632 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESMAR24 | 09:15:00 - 09:29:59 | 0.9573 | 0.9575 | | | AN |
ESMAR24 | 09:30:00 - 09:44:59 | 0.9572 | 0.9575 | | | AO |
ESMAR24 | 09:45:00 - 09:59:59 | 0.9572 | 0.9575 | | | AP |
ESMAR24 | 10:00:00 - 10:14:59 | 0.9572 | 0.9576 | | | AR |
ESMAR24 | 10:15:00 - 10:29:59 | 0.9572 | 0.9575 | | | AS |
ESMAR24 | 10:30:00 - 10:44:59 | 0.9572 | 0.9575 | | | AT |
ESMAR24 | 10:45:00 - 10:59:59 | 0.9572 | 0.9575 | | | AU |
ESMAR24 | 11:00:00 - 11:14:59 | 0.9572 | 0.9575 | | | AW |
ESMAR24 | 11:15:00 - 11:29:59 | 0.9572 | 0.9575 | | | AX |
ESMAR24 | 11:30:00 - 11:44:59 | 0.9572 | 0.9577 | | | AY |
ESMAR24 | 11:45:00 - 11:59:59 | 0.9572 | 0.9575 | | | AZ |
ESMAR24 | 12:00:00 - 12:14:59 | 0.9572 | 0.9575 | | | PA |
ESMAR24 | 12:15:00 - 12:29:59 | 0.9572 | 0.9575 | | | PB |
ESMAR24 | 12:30:00 - 12:44:59 | 0.9572 | 0.9575 | | | PC |
ESMAR24 | 12:45:00 - 12:59:59 | 0.9572 | 0.9575 | | | PD |
ESMAR24 | 13:00:00 - 13:14:59 | 0.9572 | 0.9575 | | | PF |
ESMAR24 | 13:15:00 - 13:29:59 | 0.9572 | 0.9575 | | | PG |
ESMAR24 | 13:30:00 - 13:44:59 | 0.9572 | 0.9575 | | | PH |
ESMAR24 | 13:45:00 - 13:59:59 | 0.9572 | 0.9575 | | | PI |
ESMAR24 | 14:00:00 - 14:14:59 | 0.9572 | 0.9575 | | | PJ |
ESMAR24 | 14:30:00 - 14:44:59 | 0.9572 | 0.9575 | | | PL |
ESMAR24 | 14:45:00 - 14:59:59 | 0.9572 | 0.9575 | | | PN |
ESMAR24 | 15:00:00 - 15:14:59 | 0.9572 | 0.9575 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESJUN24 | 09:15:00 - 09:29:59 | 0.9519 | 0.9522 | | | AN |
ESJUN24 | 09:30:00 - 09:44:59 | 0.9518 | 0.9522 | | | AO |
ESJUN24 | 09:45:00 - 09:59:59 | 0.9518 | 0.9522 | | | AP |
ESJUN24 | 10:00:00 - 10:14:59 | 0.9518 | 0.9523 | | | AR |
ESJUN24 | 10:15:00 - 10:29:59 | 0.9518 | 0.9522 | | | AS |
ESJUN24 | 10:30:00 - 10:44:59 | 0.9518 | 0.9522 | | | AT |
ESJUN24 | 10:45:00 - 10:59:59 | 0.9518 | 0.9522 | | | AU |
ESJUN24 | 11:00:00 - 11:14:59 | 0.9518 | 0.9522 | | | AW |
ESJUN24 | 11:15:00 - 11:29:59 | 0.9518 | 0.9522 | | | AX |
ESJUN24 | 11:30:00 - 11:44:59 | 0.9518 | 0.9523 | | | AY |
ESJUN24 | 11:45:00 - 11:59:59 | 0.9518 | 0.9522 | | | AZ |
ESJUN24 | 12:00:00 - 12:14:59 | 0.9518 | 0.9522 | | | PA |
ESJUN24 | 12:15:00 - 12:29:59 | 0.9518 | 0.9522 | | | PB |
ESJUN24 | 12:30:00 - 12:44:59 | 0.9518 | 0.9522 | | | PC |
ESJUN24 | 12:45:00 - 12:59:59 | 0.9518 | 0.9522 | | | PD |
ESJUN24 | 13:00:00 - 13:14:59 | 0.9518 | 0.9522 | | | PF |
ESJUN24 | 13:15:00 - 13:29:59 | 0.9518 | 0.9522 | | | PG |
ESJUN24 | 13:30:00 - 13:44:59 | 0.9518 | 0.9522 | | | PH |
ESJUN24 | 13:45:00 - 13:59:59 | 0.9518 | 0.9522 | | | PI |
ESJUN24 | 14:00:00 - 14:14:59 | 0.9518 | 0.9522 | | | PJ |
ESJUN24 | 14:30:00 - 14:44:59 | 0.9518 | 0.9522 | | | PL |
ESJUN24 | 14:45:00 - 14:59:59 | 0.9518 | 0.9522 | | | PN |
ESJUN24 | 15:00:00 - 15:14:59 | 0.9518 | 0.9522 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESSEP24 | 09:15:00 - 09:29:59 | 0.9469 | 0.9473 | | | AN |
ESSEP24 | 09:30:00 - 09:44:59 | 0.9468 | 0.9473 | | | AO |
ESSEP24 | 09:45:00 - 09:59:59 | 0.9468 | 0.9473 | | | AP |
ESSEP24 | 10:00:00 - 10:14:59 | 0.9468 | 0.9473 | | | AR |
ESSEP24 | 10:15:00 - 10:29:59 | 0.9468 | 0.9473 | | | AS |
ESSEP24 | 10:30:00 - 10:44:59 | 0.9468 | 0.9473 | | | AT |
ESSEP24 | 10:45:00 - 10:59:59 | 0.9468 | 0.9473 | | | AU |
ESSEP24 | 11:00:00 - 11:14:59 | 0.9468 | 0.9473 | | | AW |
ESSEP24 | 11:15:00 - 11:29:59 | 0.9468 | 0.9473 | | | AX |
ESSEP24 | 11:30:00 - 11:44:59 | 0.9467 | 0.9474 | | | AY |
ESSEP24 | 11:45:00 - 11:59:59 | 0.9468 | 0.9473 | | | AZ |
ESSEP24 | 12:00:00 - 12:14:59 | 0.9468 | 0.9473 | | | PA |
ESSEP24 | 12:15:00 - 12:29:59 | 0.9468 | 0.9473 | | | PB |
ESSEP24 | 12:30:00 - 12:44:59 | 0.9468 | 0.9472 | | | PC |
ESSEP24 | 12:45:00 - 12:59:59 | 0.9468 | 0.9473 | | | PD |
ESSEP24 | 13:00:00 - 13:14:59 | 0.9468 | 0.9473 | | | PF |
ESSEP24 | 13:15:00 - 13:29:59 | 0.9468 | 0.9473 | | | PG |
ESSEP24 | 13:30:00 - 13:44:59 | 0.9468 | 0.9473 | | | PH |
ESSEP24 | 13:45:00 - 13:59:59 | 0.9468 | 0.9473 | | | PI |
ESSEP24 | 14:00:00 - 14:14:59 | 0.9468 | 0.9473 | | | PJ |
ESSEP24 | 14:30:00 - 14:44:59 | 0.9468 | 0.9473 | | | PL |
ESSEP24 | 14:45:00 - 14:59:59 | 0.9468 | 0.9473 | | | PN |
ESSEP24 | 15:00:00 - 15:14:59 | 0.9468 | 0.9473 | | | PO |