Time & sales for ES at 2024-01-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 08:15:00 - 08:29:59 | 0.9333 | 0.9343 | | | AI |
| ESMAR24 | 08:30:00 - 08:44:59 | 0.9336 | 0.9339 | | | AJ |
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9334 | 0.9339 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9336 | 0.9340 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9335 | 0.9341 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9338 | 0.9344 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9336 | 0.9345 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9336 | 0.9341 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9336 | 0.9340 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9329 | 0.9338 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9325 | 0.9334 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9320 | 0.9328 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9330 | 0.9352 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9343 | 0.9360 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9353 | 0.9361 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9353 | 0.9361 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9352 | 0.9360 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9359 | 0.9362 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9359 | 0.9365 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9357 | 0.9365 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9358 | 0.9363 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9358 | 0.9369 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9363 | 0.9372 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9365 | 0.9377 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9373 | 0.9381 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9372 | 0.9375 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 08:15:00 - 08:29:59 | 0.9279 | 0.9291 | | | AI |
| ESJUN24 | 08:30:00 - 08:44:59 | 0.9283 | 0.9287 | | | AJ |
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9280 | 0.9288 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9284 | 0.9289 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9282 | 0.9290 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9285 | 0.9293 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9284 | 0.9294 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9284 | 0.9289 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9283 | 0.9288 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9277 | 0.9287 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9273 | 0.9283 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9267 | 0.9277 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9278 | 0.9302 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9290 | 0.9308 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9300 | 0.9309 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9299 | 0.9310 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9298 | 0.9308 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9305 | 0.9310 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9306 | 0.9313 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9304 | 0.9313 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9304 | 0.9310 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9305 | 0.9316 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9310 | 0.9319 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9313 | 0.9326 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9320 | 0.9328 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9318 | 0.9322 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 08:15:00 - 08:29:59 | 0.9234 | 0.9246 | | | AI |
| ESSEP24 | 08:30:00 - 08:44:59 | 0.9237 | 0.9242 | | | AJ |
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9234 | 0.9242 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9238 | 0.9244 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9236 | 0.9245 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9239 | 0.9248 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9238 | 0.9249 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9238 | 0.9244 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9238 | 0.9244 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9232 | 0.9242 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9228 | 0.9238 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9222 | 0.9232 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9232 | 0.9256 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9244 | 0.9262 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9253 | 0.9263 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9253 | 0.9264 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9252 | 0.9262 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9259 | 0.9265 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9260 | 0.9268 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9258 | 0.9268 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9258 | 0.9265 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9258 | 0.9270 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9263 | 0.9273 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9268 | 0.9281 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9273 | 0.9282 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9271 | 0.9276 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC24 | 08:15:00 - 08:29:59 | 0.9196 | 0.9208 | | | AI |
| ESDEC24 | 08:30:00 - 08:44:59 | 0.9196 | 0.9204 | | | AJ |
| ESDEC24 | 09:15:00 - 09:29:59 | 0.9196 | 0.9204 | | | AN |
| ESDEC24 | 09:30:00 - 09:44:59 | 0.9198 | 0.9205 | | | AO |
| ESDEC24 | 09:45:00 - 09:59:59 | 0.9197 | 0.9206 | | | AP |
| ESDEC24 | 10:00:00 - 10:14:59 | 0.9199 | 0.9209 | | | AR |
| ESDEC24 | 10:15:00 - 10:29:59 | 0.9199 | 0.9210 | | | AS |
| ESDEC24 | 10:30:00 - 10:44:59 | 0.9199 | 0.9207 | | | AT |
| ESDEC24 | 10:45:00 - 10:59:59 | 0.9198 | 0.9205 | | | AU |
| ESDEC24 | 11:00:00 - 11:14:59 | 0.9193 | 0.9204 | | | AW |
| ESDEC24 | 11:15:00 - 11:29:59 | 0.9188 | 0.9201 | | | AX |
| ESDEC24 | 11:30:00 - 11:44:59 | 0.9183 | 0.9195 | | | AY |
| ESDEC24 | 11:45:00 - 11:59:59 | 0.9193 | 0.9218 | | | AZ |
| ESDEC24 | 12:00:00 - 12:14:59 | 0.9204 | 0.9222 | | | PA |
| ESDEC24 | 12:15:00 - 12:29:59 | 0.9214 | 0.9225 | | | PB |
| ESDEC24 | 12:30:00 - 12:44:59 | 0.9213 | 0.9225 | | | PC |
| ESDEC24 | 12:45:00 - 12:59:59 | 0.9213 | 0.9224 | | | PD |
| ESDEC24 | 13:00:00 - 13:14:59 | 0.9219 | 0.9227 | | | PF |
| ESDEC24 | 13:15:00 - 13:29:59 | 0.9220 | 0.9229 | | | PG |
| ESDEC24 | 13:30:00 - 13:44:59 | 0.9218 | 0.9229 | | | PH |
| ESDEC24 | 13:45:00 - 13:59:59 | 0.9218 | 0.9226 | | | PI |
| ESDEC24 | 14:00:00 - 14:14:59 | 0.9218 | 0.9231 | | | PJ |
| ESDEC24 | 14:15:00 - 14:29:59 | 0.9222 | 0.9236 | | | PK |
| ESDEC24 | 14:30:00 - 14:44:59 | 0.9222 | 0.9238 | | | PL |
| ESDEC24 | 14:45:00 - 14:59:59 | 0.9232 | 0.9243 | | | PN |
| ESDEC24 | 15:00:00 - 15:14:59 | 0.9229 | 0.9237 | | | PO |