Time & sales for ES at 2024-03-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9555 | 0.9558 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9554 | 0.9560 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9555 | 0.9559 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9555 | 0.9562 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9559 | 0.9565 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9559 | 0.9566 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9563 | 0.9578 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9572 | 0.9578 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9572 | 0.9576 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9573 | 0.9577 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9574 | 0.9580 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9578 | 0.9580 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9578 | 0.9587 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9583 | 0.9587 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9583 | 0.9587 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9586 | 0.9589 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9583 | 0.9589 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9585 | 0.9589 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9587 | 0.9601 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9595 | 0.9602 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9595 | 0.9598 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9587 | 0.9591 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9584 | 0.9586 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9498 | 0.9500 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9495 | 0.9502 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9496 | 0.9501 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9496 | 0.9504 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9500 | 0.9507 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9501 | 0.9508 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9505 | 0.9519 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9514 | 0.9521 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9513 | 0.9518 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9515 | 0.9519 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9516 | 0.9522 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9519 | 0.9522 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9520 | 0.9529 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9524 | 0.9529 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9524 | 0.9529 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9528 | 0.9531 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9525 | 0.9532 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9526 | 0.9531 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9528 | 0.9543 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9537 | 0.9544 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9536 | 0.9541 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9529 | 0.9534 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9525 | 0.9528 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9438 | 0.9445 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9440 | 0.9446 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9440 | 0.9446 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9440 | 0.9448 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9444 | 0.9452 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9444 | 0.9453 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9449 | 0.9464 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9458 | 0.9465 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9457 | 0.9462 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9459 | 0.9464 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9460 | 0.9467 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9463 | 0.9467 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9464 | 0.9474 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9468 | 0.9474 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9468 | 0.9474 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9472 | 0.9475 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9469 | 0.9477 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9470 | 0.9476 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9472 | 0.9487 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9481 | 0.9488 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9480 | 0.9486 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9473 | 0.9478 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9469 | 0.9473 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC24 | 09:45:00 - 09:59:59 | 0.9388 | 0.9395 | | | AP |
| ESDEC24 | 10:00:00 - 10:14:59 | 0.9389 | 0.9395 | | | AR |
| ESDEC24 | 10:15:00 - 10:29:59 | 0.9388 | 0.9397 | | | AS |
| ESDEC24 | 10:30:00 - 10:44:59 | 0.9391 | 0.9401 | | | AT |
| ESDEC24 | 10:45:00 - 10:59:59 | 0.9393 | 0.9401 | | | AU |
| ESDEC24 | 11:00:00 - 11:14:59 | 0.9397 | 0.9414 | | | AW |
| ESDEC24 | 11:15:00 - 11:29:59 | 0.9406 | 0.9414 | | | AX |
| ESDEC24 | 11:30:00 - 11:44:59 | 0.9405 | 0.9411 | | | AY |
| ESDEC24 | 11:45:00 - 11:59:59 | 0.9407 | 0.9412 | | | AZ |
| ESDEC24 | 12:00:00 - 12:14:59 | 0.9408 | 0.9416 | | | PA |
| ESDEC24 | 12:15:00 - 12:29:59 | 0.9411 | 0.9416 | | | PB |
| ESDEC24 | 12:30:00 - 12:44:59 | 0.9411 | 0.9423 | | | PC |
| ESDEC24 | 12:45:00 - 12:59:59 | 0.9416 | 0.9422 | | | PD |
| ESDEC24 | 13:00:00 - 13:14:59 | 0.9417 | 0.9423 | | | PF |
| ESDEC24 | 13:15:00 - 13:29:59 | 0.9419 | 0.9424 | | | PG |
| ESDEC24 | 13:30:00 - 13:44:59 | 0.9416 | 0.9426 | | | PH |
| ESDEC24 | 13:45:00 - 13:59:59 | 0.9418 | 0.9425 | | | PI |
| ESDEC24 | 14:00:00 - 14:14:59 | 0.9421 | 0.9437 | | | PJ |
| ESDEC24 | 14:15:00 - 14:29:59 | 0.9428 | 0.9437 | | | PK |
| ESDEC24 | 14:30:00 - 14:44:59 | 0.9427 | 0.9433 | | | PL |
| ESDEC24 | 14:45:00 - 14:59:59 | 0.9420 | 0.9428 | | | PN |
| ESDEC24 | 15:00:00 - 15:14:59 | 0.9417 | 0.9422 | | | PO |