Time & sales for ES at 2024-06-25

ContractTimeLoHiTransVolumeTime Bracket
ESSEP2409:15:00 - 09:29:590.95270.9530AN
ESSEP2409:30:00 - 09:44:590.95270.9530AO
ESSEP2409:45:00 - 09:59:590.95270.9530AP
ESSEP2410:00:00 - 10:14:590.95270.9530AR
ESSEP2410:15:00 - 10:29:590.95270.9530AS
ESSEP2410:30:00 - 10:44:590.95270.9532AT
ESSEP2410:45:00 - 10:59:590.95270.9529AU
ESSEP2411:00:00 - 11:14:590.95270.9530AW
ESSEP2411:15:00 - 11:29:590.95270.9530AX
ESSEP2411:30:00 - 11:44:590.95270.9530AY
ESSEP2411:45:00 - 11:59:590.95270.9530AZ
ESSEP2412:00:00 - 12:14:590.95270.9530PA
ESSEP2412:15:00 - 12:29:590.95280.9530PB
ESSEP2412:30:00 - 12:44:590.95280.9530PC
ESSEP2412:45:00 - 12:59:590.95190.9530PD
ESSEP2413:00:00 - 13:14:590.95210.9525PF
ESSEP2413:15:00 - 13:29:590.95180.9524PG
ESSEP2413:30:00 - 13:44:590.95140.9520PH
ESSEP2413:45:00 - 13:59:590.95120.9517PI
ESSEP2414:00:00 - 14:14:590.95110.9518PJ
ESSEP2414:15:00 - 14:29:590.95120.9515PK
ESSEP2414:30:00 - 14:44:590.95100.9517PL
ESSEP2414:45:00 - 14:59:590.95080.9515PN
ESSEP2415:00:00 - 15:14:590.95140.9519PO
ESSEP2415:15:00 - 15:29:590.95130.9518PP
ESSEP2415:30:00 - 15:44:590.95080.9515PQ
ESSEP2415:45:00 - 15:59:590.95090.9515PR
ESSEP2416:00:00 - 16:14:590.95070.9513PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2409:15:00 - 09:29:590.94670.9471AN
ESDEC2409:30:00 - 09:44:590.94680.9471AO
ESDEC2409:45:00 - 09:59:590.94670.9471AP
ESDEC2410:00:00 - 10:14:590.94650.9470AR
ESDEC2410:15:00 - 10:29:590.94670.9471AS
ESDEC2410:30:00 - 10:44:590.94650.9471AT
ESDEC2410:45:00 - 10:59:590.94660.9470AU
ESDEC2411:00:00 - 11:14:590.94660.9470AW
ESDEC2411:15:00 - 11:29:590.94660.9470AX
ESDEC2411:30:00 - 11:44:590.94660.9470AY
ESDEC2411:45:00 - 11:59:590.94660.9470AZ
ESDEC2412:00:00 - 12:14:590.94670.9470PA
ESDEC2412:15:00 - 12:29:590.94670.9470PB
ESDEC2412:30:00 - 12:44:590.94670.9469PC
ESDEC2412:45:00 - 12:59:590.94590.9470PD
ESDEC2413:00:00 - 13:14:590.94600.9465PF
ESDEC2413:15:00 - 13:29:590.94580.9465PG
ESDEC2413:30:00 - 13:44:590.94530.9461PH
ESDEC2413:45:00 - 13:59:590.94520.9457PI
ESDEC2414:00:00 - 14:14:590.94510.9459PJ
ESDEC2414:15:00 - 14:29:590.94520.9455PK
ESDEC2414:30:00 - 14:44:590.94510.9459PL
ESDEC2414:45:00 - 14:59:590.94470.9456PN
ESDEC2415:00:00 - 15:14:590.94540.9460PO
ESDEC2415:15:00 - 15:29:590.94520.9459PP
ESDEC2415:30:00 - 15:44:590.94480.9457PQ
ESDEC2415:45:00 - 15:59:590.94480.9455PR
ESDEC2416:00:00 - 16:14:590.94470.9454PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2509:15:00 - 09:29:590.94120.9417AN
ESMAR2509:30:00 - 09:44:590.94130.9417AO
ESMAR2509:45:00 - 09:59:590.94120.9417AP
ESMAR2510:00:00 - 10:14:590.94090.9416AR
ESMAR2510:15:00 - 10:29:590.94110.9417AS
ESMAR2510:30:00 - 10:44:590.94100.9417AT
ESMAR2510:45:00 - 10:59:590.94110.9416AU
ESMAR2511:00:00 - 11:14:590.94100.9416AW
ESMAR2511:15:00 - 11:29:590.94110.9416AX
ESMAR2511:30:00 - 11:44:590.94110.9416AY
ESMAR2511:45:00 - 11:59:590.94110.9416AZ
ESMAR2512:00:00 - 12:14:590.94110.9416PA
ESMAR2512:15:00 - 12:29:590.94120.9416PB
ESMAR2512:30:00 - 12:44:590.94110.9415PC
ESMAR2512:45:00 - 12:59:590.94040.9416PD
ESMAR2513:00:00 - 13:14:590.94040.9410PF
ESMAR2513:15:00 - 13:29:590.94030.9410PG
ESMAR2513:30:00 - 13:44:590.93990.9407PH
ESMAR2513:45:00 - 13:59:590.93970.9403PI
ESMAR2514:00:00 - 14:14:590.93960.9405PJ
ESMAR2514:15:00 - 14:29:590.93970.9401PK
ESMAR2514:30:00 - 14:44:590.93950.9404PL
ESMAR2514:45:00 - 14:59:590.93920.9402PN
ESMAR2515:00:00 - 15:14:590.93980.9407PO
ESMAR2515:15:00 - 15:29:590.93970.9405PP
ESMAR2515:30:00 - 15:44:590.93930.9403PQ
ESMAR2515:45:00 - 15:59:590.93930.9401PR
ESMAR2516:00:00 - 16:14:590.93910.9400PS
ContractTimeLoHiTransVolumeTime Bracket
ESJUN2509:15:00 - 09:29:590.93620.9368AN
ESJUN2509:30:00 - 09:44:590.93630.9369AO
ESJUN2509:45:00 - 09:59:590.93610.9367AP
ESJUN2510:00:00 - 10:14:590.93590.9367AR
ESJUN2510:15:00 - 10:29:590.93610.9368AS
ESJUN2510:30:00 - 10:44:590.93600.9368AT
ESJUN2510:45:00 - 10:59:590.93610.9367AU
ESJUN2511:00:00 - 11:14:590.93600.9367AW
ESJUN2511:15:00 - 11:29:590.93610.9367AX
ESJUN2511:30:00 - 11:44:590.93600.9367AY
ESJUN2511:45:00 - 11:59:590.93610.9367AZ
ESJUN2512:00:00 - 12:14:590.93610.9367PA
ESJUN2512:15:00 - 12:29:590.93620.9367PB
ESJUN2512:30:00 - 12:44:590.93610.9366PC
ESJUN2512:45:00 - 12:59:590.93530.9367PD
ESJUN2513:00:00 - 13:14:590.93550.9362PF
ESJUN2513:15:00 - 13:29:590.93520.9362PG
ESJUN2513:30:00 - 13:44:590.93480.9358PH
ESJUN2513:45:00 - 13:59:590.93470.9355PI
ESJUN2514:00:00 - 14:14:590.93460.9356PJ
ESJUN2514:15:00 - 14:29:590.93470.9353PK
ESJUN2514:30:00 - 14:44:590.93460.9355PL
ESJUN2514:45:00 - 14:59:590.93420.9353PN
ESJUN2515:00:00 - 15:14:590.93480.9358PO
ESJUN2515:15:00 - 15:29:590.93480.9356PP
ESJUN2515:30:00 - 15:44:590.93430.9353PQ
ESJUN2515:45:00 - 15:59:590.93430.9352PR
ESJUN2516:00:00 - 16:14:590.93410.9351PS