Time & sales for ES at 2024-05-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9775 | 0.9781 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9769 | 0.9780 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9764 | 0.9773 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9764 | 0.9774 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9773 | 0.9782 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9781 | 0.9786 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9782 | 0.9790 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9786 | 0.9788 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9782 | 0.9786 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9783 | 0.9788 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9784 | 0.9788 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9785 | 0.9788 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9787 | 0.9790 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9787 | 0.9793 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9789 | 0.9794 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9792 | 0.9793 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9792 | 0.9797 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9791 | 0.9799 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9791 | 0.9797 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9795 | 0.9802 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9794 | 0.9799 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9792 | 0.9798 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9796 | 0.9798 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9802 | 0.9808 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9804 | 0.9808 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9806 | 0.9811 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9808 | 0.9810 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9806 | 0.9812 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9714 | 0.9720 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9707 | 0.9719 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9703 | 0.9712 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9703 | 0.9713 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9711 | 0.9721 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9720 | 0.9725 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9721 | 0.9728 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9725 | 0.9727 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9720 | 0.9726 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9722 | 0.9727 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9723 | 0.9727 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9724 | 0.9727 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9726 | 0.9729 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9725 | 0.9733 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9728 | 0.9733 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9730 | 0.9732 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9730 | 0.9736 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9729 | 0.9738 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9730 | 0.9736 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9734 | 0.9742 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9733 | 0.9738 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9730 | 0.9737 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9735 | 0.9737 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9740 | 0.9746 | | | PO |
| ESSEP24 | 15:15:00 - 15:29:59 | 0.9742 | 0.9747 | | | PP |
| ESSEP24 | 15:30:00 - 15:44:59 | 0.9744 | 0.9750 | | | PQ |
| ESSEP24 | 15:45:00 - 15:59:59 | 0.9747 | 0.9750 | | | PR |
| ESSEP24 | 16:00:00 - 16:14:59 | 0.9744 | 0.9751 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC24 | 09:15:00 - 09:29:59 | 0.9657 | 0.9664 | | | AN |
| ESDEC24 | 09:30:00 - 09:44:59 | 0.9650 | 0.9663 | | | AO |
| ESDEC24 | 09:45:00 - 09:59:59 | 0.9646 | 0.9657 | | | AP |
| ESDEC24 | 10:00:00 - 10:14:59 | 0.9646 | 0.9657 | | | AR |
| ESDEC24 | 10:15:00 - 10:29:59 | 0.9655 | 0.9666 | | | AS |
| ESDEC24 | 10:30:00 - 10:44:59 | 0.9661 | 0.9669 | | | AT |
| ESDEC24 | 10:45:00 - 10:59:59 | 0.9665 | 0.9672 | | | AU |
| ESDEC24 | 11:00:00 - 11:14:59 | 0.9667 | 0.9671 | | | AW |
| ESDEC24 | 11:15:00 - 11:29:59 | 0.9663 | 0.9669 | | | AX |
| ESDEC24 | 11:30:00 - 11:44:59 | 0.9664 | 0.9671 | | | AY |
| ESDEC24 | 11:45:00 - 11:59:59 | 0.9666 | 0.9671 | | | AZ |
| ESDEC24 | 12:00:00 - 12:14:59 | 0.9667 | 0.9672 | | | PA |
| ESDEC24 | 12:15:00 - 12:29:59 | 0.9669 | 0.9673 | | | PB |
| ESDEC24 | 12:30:00 - 12:44:59 | 0.9668 | 0.9676 | | | PC |
| ESDEC24 | 12:45:00 - 12:59:59 | 0.9671 | 0.9677 | | | PD |
| ESDEC24 | 13:00:00 - 13:14:59 | 0.9672 | 0.9676 | | | PF |
| ESDEC24 | 13:15:00 - 13:29:59 | 0.9673 | 0.9680 | | | PG |
| ESDEC24 | 13:30:00 - 13:44:59 | 0.9673 | 0.9682 | | | PH |
| ESDEC24 | 13:45:00 - 13:59:59 | 0.9673 | 0.9680 | | | PI |
| ESDEC24 | 14:00:00 - 14:14:59 | 0.9678 | 0.9686 | | | PJ |
| ESDEC24 | 14:15:00 - 14:29:59 | 0.9677 | 0.9682 | | | PK |
| ESDEC24 | 14:30:00 - 14:44:59 | 0.9677 | 0.9682 | | | PL |
| ESDEC24 | 14:45:00 - 14:59:59 | 0.9678 | 0.9682 | | | PN |
| ESDEC24 | 15:00:00 - 15:14:59 | 0.9683 | 0.9690 | | | PO |
| ESDEC24 | 15:15:00 - 15:29:59 | 0.9685 | 0.9691 | | | PP |
| ESDEC24 | 15:30:00 - 15:44:59 | 0.9688 | 0.9694 | | | PQ |
| ESDEC24 | 15:45:00 - 15:59:59 | 0.9691 | 0.9694 | | | PR |
| ESDEC24 | 16:00:00 - 16:14:59 | 0.9687 | 0.9694 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR25 | 09:15:00 - 09:29:59 | 0.9604 | 0.9612 | | | AN |
| ESMAR25 | 09:30:00 - 09:44:59 | 0.9598 | 0.9611 | | | AO |
| ESMAR25 | 09:45:00 - 09:59:59 | 0.9593 | 0.9605 | | | AP |
| ESMAR25 | 10:00:00 - 10:14:59 | 0.9594 | 0.9605 | | | AR |
| ESMAR25 | 10:15:00 - 10:29:59 | 0.9603 | 0.9613 | | | AS |
| ESMAR25 | 10:30:00 - 10:44:59 | 0.9609 | 0.9617 | | | AT |
| ESMAR25 | 10:45:00 - 10:59:59 | 0.9611 | 0.9620 | | | AU |
| ESMAR25 | 11:00:00 - 11:14:59 | 0.9614 | 0.9619 | | | AW |
| ESMAR25 | 11:15:00 - 11:29:59 | 0.9610 | 0.9617 | | | AX |
| ESMAR25 | 11:30:00 - 11:44:59 | 0.9611 | 0.9618 | | | AY |
| ESMAR25 | 11:45:00 - 11:59:59 | 0.9613 | 0.9619 | | | AZ |
| ESMAR25 | 12:00:00 - 12:14:59 | 0.9614 | 0.9620 | | | PA |
| ESMAR25 | 12:15:00 - 12:29:59 | 0.9616 | 0.9621 | | | PB |
| ESMAR25 | 12:30:00 - 12:44:59 | 0.9615 | 0.9624 | | | PC |
| ESMAR25 | 12:45:00 - 12:59:59 | 0.9618 | 0.9625 | | | PD |
| ESMAR25 | 13:00:00 - 13:14:59 | 0.9620 | 0.9624 | | | PF |
| ESMAR25 | 13:15:00 - 13:29:59 | 0.9620 | 0.9628 | | | PG |
| ESMAR25 | 13:30:00 - 13:44:59 | 0.9619 | 0.9630 | | | PH |
| ESMAR25 | 13:45:00 - 13:59:59 | 0.9620 | 0.9628 | | | PI |
| ESMAR25 | 14:00:00 - 14:14:59 | 0.9625 | 0.9633 | | | PJ |
| ESMAR25 | 14:15:00 - 14:29:59 | 0.9624 | 0.9630 | | | PK |
| ESMAR25 | 14:30:00 - 14:44:59 | 0.9623 | 0.9628 | | | PL |
| ESMAR25 | 14:45:00 - 14:59:59 | 0.9625 | 0.9630 | | | PN |
| ESMAR25 | 15:00:00 - 15:14:59 | 0.9629 | 0.9638 | | | PO |
| ESMAR25 | 15:15:00 - 15:29:59 | 0.9632 | 0.9639 | | | PP |
| ESMAR25 | 15:30:00 - 15:44:59 | 0.9634 | 0.9642 | | | PQ |
| ESMAR25 | 15:45:00 - 15:59:59 | 0.9637 | 0.9641 | | | PR |
| ESMAR25 | 16:00:00 - 16:14:59 | 0.9634 | 0.9642 | | | PS |