Time & sales for ES at 2024-05-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9882 | 0.9887 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9883 | 0.9886 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9883 | 0.9889 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9885 | 0.9890 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9889 | 0.9895 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9890 | 0.9895 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9892 | 0.9896 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9890 | 0.9894 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9889 | 0.9893 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9890 | 0.9896 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9895 | 0.9898 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9896 | 0.9903 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9901 | 0.9909 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9903 | 0.9908 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9903 | 0.9908 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9900 | 0.9906 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9901 | 0.9906 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9903 | 0.9905 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9904 | 0.9912 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9906 | 0.9914 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9912 | 0.9915 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9909 | 0.9917 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9908 | 0.9914 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9909 | 0.9914 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9911 | 0.9915 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9907 | 0.9912 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9907 | 0.9910 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9901 | 0.9910 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9822 | 0.9826 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9822 | 0.9826 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9822 | 0.9828 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9824 | 0.9830 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9828 | 0.9835 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9829 | 0.9834 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9831 | 0.9836 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9829 | 0.9833 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9828 | 0.9833 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9830 | 0.9835 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9833 | 0.9837 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9835 | 0.9843 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9840 | 0.9848 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9842 | 0.9847 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9842 | 0.9848 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9839 | 0.9845 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9840 | 0.9845 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9842 | 0.9845 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9843 | 0.9852 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9845 | 0.9853 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9851 | 0.9854 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9848 | 0.9854 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9847 | 0.9853 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9848 | 0.9853 | | | PO |
| ESSEP24 | 15:15:00 - 15:29:59 | 0.9850 | 0.9854 | | | PP |
| ESSEP24 | 15:30:00 - 15:44:59 | 0.9846 | 0.9852 | | | PQ |
| ESSEP24 | 15:45:00 - 15:59:59 | 0.9846 | 0.9850 | | | PR |
| ESSEP24 | 16:00:00 - 16:14:59 | 0.9840 | 0.9849 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC24 | 09:15:00 - 09:29:59 | 0.9764 | 0.9770 | | | AN |
| ESDEC24 | 09:30:00 - 09:44:59 | 0.9764 | 0.9770 | | | AO |
| ESDEC24 | 09:45:00 - 09:59:59 | 0.9764 | 0.9772 | | | AP |
| ESDEC24 | 10:00:00 - 10:14:59 | 0.9767 | 0.9773 | | | AR |
| ESDEC24 | 10:15:00 - 10:29:59 | 0.9770 | 0.9778 | | | AS |
| ESDEC24 | 10:30:00 - 10:44:59 | 0.9772 | 0.9778 | | | AT |
| ESDEC24 | 10:45:00 - 10:59:59 | 0.9773 | 0.9778 | | | AU |
| ESDEC24 | 11:00:00 - 11:14:59 | 0.9772 | 0.9776 | | | AW |
| ESDEC24 | 11:15:00 - 11:29:59 | 0.9770 | 0.9776 | | | AX |
| ESDEC24 | 11:30:00 - 11:44:59 | 0.9773 | 0.9779 | | | AY |
| ESDEC24 | 11:45:00 - 11:59:59 | 0.9776 | 0.9781 | | | AZ |
| ESDEC24 | 12:00:00 - 12:14:59 | 0.9777 | 0.9786 | | | PA |
| ESDEC24 | 12:15:00 - 12:29:59 | 0.9782 | 0.9791 | | | PB |
| ESDEC24 | 12:30:00 - 12:44:59 | 0.9784 | 0.9790 | | | PC |
| ESDEC24 | 12:45:00 - 12:59:59 | 0.9784 | 0.9789 | | | PD |
| ESDEC24 | 13:00:00 - 13:14:59 | 0.9782 | 0.9788 | | | PF |
| ESDEC24 | 13:15:00 - 13:29:59 | 0.9782 | 0.9788 | | | PG |
| ESDEC24 | 13:30:00 - 13:44:59 | 0.9784 | 0.9788 | | | PH |
| ESDEC24 | 13:45:00 - 13:59:59 | 0.9785 | 0.9794 | | | PI |
| ESDEC24 | 14:00:00 - 14:14:59 | 0.9786 | 0.9796 | | | PJ |
| ESDEC24 | 14:15:00 - 14:29:59 | 0.9794 | 0.9797 | | | PK |
| ESDEC24 | 14:30:00 - 14:44:59 | 0.9790 | 0.9796 | | | PL |
| ESDEC24 | 14:45:00 - 14:59:59 | 0.9788 | 0.9796 | | | PN |
| ESDEC24 | 15:00:00 - 15:14:59 | 0.9788 | 0.9795 | | | PO |
| ESDEC24 | 15:15:00 - 15:29:59 | 0.9791 | 0.9797 | | | PP |
| ESDEC24 | 15:30:00 - 15:44:59 | 0.9788 | 0.9794 | | | PQ |
| ESDEC24 | 15:45:00 - 15:59:59 | 0.9788 | 0.9793 | | | PR |
| ESDEC24 | 16:00:00 - 16:14:59 | 0.9782 | 0.9793 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR25 | 09:15:00 - 09:29:59 | 0.9708 | 0.9717 | | | AN |
| ESMAR25 | 09:30:00 - 09:44:59 | 0.9709 | 0.9716 | | | AO |
| ESMAR25 | 09:45:00 - 09:59:59 | 0.9709 | 0.9718 | | | AP |
| ESMAR25 | 10:00:00 - 10:14:59 | 0.9712 | 0.9719 | | | AR |
| ESMAR25 | 10:15:00 - 10:29:59 | 0.9715 | 0.9724 | | | AS |
| ESMAR25 | 10:30:00 - 10:44:59 | 0.9717 | 0.9724 | | | AT |
| ESMAR25 | 10:45:00 - 10:59:59 | 0.9718 | 0.9724 | | | AU |
| ESMAR25 | 11:00:00 - 11:14:59 | 0.9717 | 0.9723 | | | AW |
| ESMAR25 | 11:15:00 - 11:29:59 | 0.9715 | 0.9722 | | | AX |
| ESMAR25 | 11:30:00 - 11:44:59 | 0.9717 | 0.9725 | | | AY |
| ESMAR25 | 11:45:00 - 11:59:59 | 0.9721 | 0.9727 | | | AZ |
| ESMAR25 | 12:00:00 - 12:14:59 | 0.9722 | 0.9732 | | | PA |
| ESMAR25 | 12:15:00 - 12:29:59 | 0.9727 | 0.9737 | | | PB |
| ESMAR25 | 12:30:00 - 12:44:59 | 0.9729 | 0.9736 | | | PC |
| ESMAR25 | 12:45:00 - 12:59:59 | 0.9729 | 0.9735 | | | PD |
| ESMAR25 | 13:00:00 - 13:14:59 | 0.9727 | 0.9734 | | | PF |
| ESMAR25 | 13:15:00 - 13:29:59 | 0.9727 | 0.9734 | | | PG |
| ESMAR25 | 13:30:00 - 13:44:59 | 0.9729 | 0.9733 | | | PH |
| ESMAR25 | 13:45:00 - 13:59:59 | 0.9730 | 0.9740 | | | PI |
| ESMAR25 | 14:00:00 - 14:14:59 | 0.9730 | 0.9741 | | | PJ |
| ESMAR25 | 14:15:00 - 14:29:59 | 0.9737 | 0.9743 | | | PK |
| ESMAR25 | 14:30:00 - 14:44:59 | 0.9734 | 0.9742 | | | PL |
| ESMAR25 | 14:45:00 - 14:59:59 | 0.9732 | 0.9741 | | | PN |
| ESMAR25 | 15:00:00 - 15:14:59 | 0.9732 | 0.9740 | | | PO |
| ESMAR25 | 15:15:00 - 15:29:59 | 0.9735 | 0.9742 | | | PP |
| ESMAR25 | 15:30:00 - 15:44:59 | 0.9733 | 0.9739 | | | PQ |
| ESMAR25 | 15:45:00 - 15:59:59 | 0.9732 | 0.9738 | | | PR |
| ESMAR25 | 16:00:00 - 16:14:59 | 0.9727 | 0.9738 | | | PS |