Time & sales for ES at 2024-05-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9816 | 0.9822 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9819 | 0.9826 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9820 | 0.9826 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9821 | 0.9829 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9817 | 0.9826 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9800 | 0.9819 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9802 | 0.9809 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9792 | 0.9800 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9797 | 0.9802 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9796 | 0.9802 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9792 | 0.9802 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9789 | 0.9801 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9786 | 0.9795 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9785 | 0.9796 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9789 | 0.9798 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9794 | 0.9801 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9798 | 0.9806 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9802 | 0.9806 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9802 | 0.9806 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9795 | 0.9803 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9785 | 0.9799 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9787 | 0.9793 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9787 | 0.9792 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9786 | 0.9794 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9784 | 0.9794 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9788 | 0.9795 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9787 | 0.9796 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9787 | 0.9793 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9756 | 0.9762 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9759 | 0.9767 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9760 | 0.9767 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9760 | 0.9768 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9757 | 0.9766 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9740 | 0.9759 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9742 | 0.9749 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9732 | 0.9741 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9738 | 0.9742 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9737 | 0.9743 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9733 | 0.9743 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9729 | 0.9742 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9727 | 0.9736 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9727 | 0.9737 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9730 | 0.9739 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9735 | 0.9742 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9739 | 0.9747 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9743 | 0.9747 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9742 | 0.9747 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9736 | 0.9745 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9726 | 0.9739 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9727 | 0.9735 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9728 | 0.9733 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9727 | 0.9735 | | | PO |
| ESSEP24 | 15:15:00 - 15:29:59 | 0.9725 | 0.9735 | | | PP |
| ESSEP24 | 15:30:00 - 15:44:59 | 0.9729 | 0.9736 | | | PQ |
| ESSEP24 | 15:45:00 - 15:59:59 | 0.9728 | 0.9738 | | | PR |
| ESSEP24 | 16:00:00 - 16:14:59 | 0.9728 | 0.9735 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC24 | 09:15:00 - 09:29:59 | 0.9699 | 0.9706 | | | AN |
| ESDEC24 | 09:30:00 - 09:44:59 | 0.9702 | 0.9711 | | | AO |
| ESDEC24 | 09:45:00 - 09:59:59 | 0.9703 | 0.9711 | | | AP |
| ESDEC24 | 10:00:00 - 10:14:59 | 0.9703 | 0.9713 | | | AR |
| ESDEC24 | 10:15:00 - 10:29:59 | 0.9700 | 0.9711 | | | AS |
| ESDEC24 | 10:30:00 - 10:44:59 | 0.9684 | 0.9702 | | | AT |
| ESDEC24 | 10:45:00 - 10:59:59 | 0.9687 | 0.9694 | | | AU |
| ESDEC24 | 11:00:00 - 11:14:59 | 0.9676 | 0.9687 | | | AW |
| ESDEC24 | 11:15:00 - 11:29:59 | 0.9681 | 0.9686 | | | AX |
| ESDEC24 | 11:30:00 - 11:44:59 | 0.9681 | 0.9688 | | | AY |
| ESDEC24 | 11:45:00 - 11:59:59 | 0.9677 | 0.9687 | | | AZ |
| ESDEC24 | 12:00:00 - 12:14:59 | 0.9674 | 0.9687 | | | PA |
| ESDEC24 | 12:15:00 - 12:29:59 | 0.9672 | 0.9681 | | | PB |
| ESDEC24 | 12:30:00 - 12:44:59 | 0.9671 | 0.9682 | | | PC |
| ESDEC24 | 12:45:00 - 12:59:59 | 0.9674 | 0.9684 | | | PD |
| ESDEC24 | 13:00:00 - 13:14:59 | 0.9679 | 0.9687 | | | PF |
| ESDEC24 | 13:15:00 - 13:29:59 | 0.9684 | 0.9692 | | | PG |
| ESDEC24 | 13:30:00 - 13:44:59 | 0.9687 | 0.9692 | | | PH |
| ESDEC24 | 13:45:00 - 13:59:59 | 0.9687 | 0.9692 | | | PI |
| ESDEC24 | 14:00:00 - 14:14:59 | 0.9680 | 0.9690 | | | PJ |
| ESDEC24 | 14:15:00 - 14:29:59 | 0.9672 | 0.9685 | | | PK |
| ESDEC24 | 14:30:00 - 14:44:59 | 0.9673 | 0.9681 | | | PL |
| ESDEC24 | 14:45:00 - 14:59:59 | 0.9673 | 0.9679 | | | PN |
| ESDEC24 | 15:00:00 - 15:14:59 | 0.9672 | 0.9682 | | | PO |
| ESDEC24 | 15:15:00 - 15:29:59 | 0.9670 | 0.9681 | | | PP |
| ESDEC24 | 15:30:00 - 15:44:59 | 0.9675 | 0.9682 | | | PQ |
| ESDEC24 | 15:45:00 - 15:59:59 | 0.9673 | 0.9684 | | | PR |
| ESDEC24 | 16:00:00 - 16:14:59 | 0.9673 | 0.9681 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR25 | 09:15:00 - 09:29:59 | 0.9645 | 0.9653 | | | AN |
| ESMAR25 | 09:30:00 - 09:44:59 | 0.9649 | 0.9658 | | | AO |
| ESMAR25 | 09:45:00 - 09:59:59 | 0.9649 | 0.9658 | | | AP |
| ESMAR25 | 10:00:00 - 10:14:59 | 0.9648 | 0.9660 | | | AR |
| ESMAR25 | 10:15:00 - 10:29:59 | 0.9646 | 0.9658 | | | AS |
| ESMAR25 | 10:30:00 - 10:44:59 | 0.9630 | 0.9649 | | | AT |
| ESMAR25 | 10:45:00 - 10:59:59 | 0.9632 | 0.9641 | | | AU |
| ESMAR25 | 11:00:00 - 11:14:59 | 0.9622 | 0.9633 | | | AW |
| ESMAR25 | 11:15:00 - 11:29:59 | 0.9628 | 0.9635 | | | AX |
| ESMAR25 | 11:30:00 - 11:44:59 | 0.9627 | 0.9635 | | | AY |
| ESMAR25 | 11:45:00 - 11:59:59 | 0.9623 | 0.9634 | | | AZ |
| ESMAR25 | 12:00:00 - 12:14:59 | 0.9621 | 0.9635 | | | PA |
| ESMAR25 | 12:15:00 - 12:29:59 | 0.9619 | 0.9629 | | | PB |
| ESMAR25 | 12:30:00 - 12:44:59 | 0.9618 | 0.9631 | | | PC |
| ESMAR25 | 12:45:00 - 12:59:59 | 0.9621 | 0.9633 | | | PD |
| ESMAR25 | 13:00:00 - 13:14:59 | 0.9626 | 0.9635 | | | PF |
| ESMAR25 | 13:15:00 - 13:29:59 | 0.9631 | 0.9640 | | | PG |
| ESMAR25 | 13:30:00 - 13:44:59 | 0.9634 | 0.9640 | | | PH |
| ESMAR25 | 13:45:00 - 13:59:59 | 0.9634 | 0.9641 | | | PI |
| ESMAR25 | 14:00:00 - 14:14:59 | 0.9628 | 0.9638 | | | PJ |
| ESMAR25 | 14:15:00 - 14:29:59 | 0.9619 | 0.9634 | | | PK |
| ESMAR25 | 14:30:00 - 14:44:59 | 0.9621 | 0.9629 | | | PL |
| ESMAR25 | 14:45:00 - 14:59:59 | 0.9621 | 0.9628 | | | PN |
| ESMAR25 | 15:00:00 - 15:14:59 | 0.9621 | 0.9629 | | | PO |
| ESMAR25 | 15:15:00 - 15:29:59 | 0.9619 | 0.9629 | | | PP |
| ESMAR25 | 15:30:00 - 15:44:59 | 0.9623 | 0.9630 | | | PQ |
| ESMAR25 | 15:45:00 - 15:59:59 | 0.9622 | 0.9631 | | | PR |
| ESMAR25 | 16:00:00 - 16:14:59 | 0.9622 | 0.9628 | | | PS |