Time & sales for ES at 2024-06-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9674 | 0.9680 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9671 | 0.9683 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9680 | 0.9682 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9682 | 0.9688 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9677 | 0.9686 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9676 | 0.9682 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9675 | 0.9680 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9677 | 0.9685 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9676 | 0.9682 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9677 | 0.9682 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9678 | 0.9684 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9679 | 0.9685 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9682 | 0.9686 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9681 | 0.9686 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9681 | 0.9685 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9679 | 0.9684 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9682 | 0.9686 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9684 | 0.9688 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9687 | 0.9692 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9688 | 0.9692 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9689 | 0.9696 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9680 | 0.9711 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9691 | 0.9696 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9688 | 0.9696 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9694 | 0.9701 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9692 | 0.9701 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9696 | 0.9698 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9692 | 0.9695 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9614 | 0.9620 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9612 | 0.9624 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9620 | 0.9623 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9623 | 0.9629 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9618 | 0.9627 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9616 | 0.9623 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9615 | 0.9620 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9617 | 0.9626 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9616 | 0.9623 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9618 | 0.9622 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9619 | 0.9625 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9619 | 0.9626 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9622 | 0.9627 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9622 | 0.9627 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9622 | 0.9626 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9620 | 0.9625 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9622 | 0.9627 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9624 | 0.9629 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9627 | 0.9633 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9629 | 0.9633 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9630 | 0.9637 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9620 | 0.9651 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9632 | 0.9637 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9628 | 0.9638 | | | PO |
| ESSEP24 | 15:15:00 - 15:29:59 | 0.9634 | 0.9642 | | | PP |
| ESSEP24 | 15:30:00 - 15:44:59 | 0.9632 | 0.9643 | | | PQ |
| ESSEP24 | 15:45:00 - 15:59:59 | 0.9637 | 0.9640 | | | PR |
| ESSEP24 | 16:00:00 - 16:14:59 | 0.9632 | 0.9636 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC24 | 09:15:00 - 09:29:59 | 0.9558 | 0.9565 | | | AN |
| ESDEC24 | 09:30:00 - 09:44:59 | 0.9556 | 0.9569 | | | AO |
| ESDEC24 | 09:45:00 - 09:59:59 | 0.9563 | 0.9567 | | | AP |
| ESDEC24 | 10:00:00 - 10:14:59 | 0.9566 | 0.9573 | | | AR |
| ESDEC24 | 10:15:00 - 10:29:59 | 0.9560 | 0.9572 | | | AS |
| ESDEC24 | 10:30:00 - 10:44:59 | 0.9560 | 0.9567 | | | AT |
| ESDEC24 | 10:45:00 - 10:59:59 | 0.9558 | 0.9566 | | | AU |
| ESDEC24 | 11:00:00 - 11:14:59 | 0.9561 | 0.9570 | | | AW |
| ESDEC24 | 11:15:00 - 11:29:59 | 0.9561 | 0.9566 | | | AX |
| ESDEC24 | 11:30:00 - 11:44:59 | 0.9561 | 0.9567 | | | AY |
| ESDEC24 | 11:45:00 - 11:59:59 | 0.9562 | 0.9569 | | | AZ |
| ESDEC24 | 12:00:00 - 12:14:59 | 0.9563 | 0.9570 | | | PA |
| ESDEC24 | 12:15:00 - 12:29:59 | 0.9566 | 0.9571 | | | PB |
| ESDEC24 | 12:30:00 - 12:44:59 | 0.9565 | 0.9571 | | | PC |
| ESDEC24 | 12:45:00 - 12:59:59 | 0.9565 | 0.9570 | | | PD |
| ESDEC24 | 13:00:00 - 13:14:59 | 0.9563 | 0.9569 | | | PF |
| ESDEC24 | 13:15:00 - 13:29:59 | 0.9566 | 0.9571 | | | PG |
| ESDEC24 | 13:30:00 - 13:44:59 | 0.9567 | 0.9573 | | | PH |
| ESDEC24 | 13:45:00 - 13:59:59 | 0.9570 | 0.9577 | | | PI |
| ESDEC24 | 14:00:00 - 14:14:59 | 0.9572 | 0.9577 | | | PJ |
| ESDEC24 | 14:15:00 - 14:29:59 | 0.9573 | 0.9581 | | | PK |
| ESDEC24 | 14:30:00 - 14:44:59 | 0.9562 | 0.9619 | | | PL |
| ESDEC24 | 14:45:00 - 14:59:59 | 0.9573 | 0.9580 | | | PN |
| ESDEC24 | 15:00:00 - 15:14:59 | 0.9571 | 0.9584 | | | PO |
| ESDEC24 | 15:15:00 - 15:29:59 | 0.9578 | 0.9587 | | | PP |
| ESDEC24 | 15:30:00 - 15:44:59 | 0.9575 | 0.9587 | | | PQ |
| ESDEC24 | 15:45:00 - 15:59:59 | 0.9579 | 0.9584 | | | PR |
| ESDEC24 | 16:00:00 - 16:14:59 | 0.9576 | 0.9580 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR25 | 09:15:00 - 09:29:59 | 0.9504 | 0.9512 | | | AN |
| ESMAR25 | 09:30:00 - 09:44:59 | 0.9502 | 0.9516 | | | AO |
| ESMAR25 | 09:45:00 - 09:59:59 | 0.9510 | 0.9514 | | | AP |
| ESMAR25 | 10:00:00 - 10:14:59 | 0.9512 | 0.9520 | | | AR |
| ESMAR25 | 10:15:00 - 10:29:59 | 0.9507 | 0.9519 | | | AS |
| ESMAR25 | 10:30:00 - 10:44:59 | 0.9506 | 0.9515 | | | AT |
| ESMAR25 | 10:45:00 - 10:59:59 | 0.9505 | 0.9513 | | | AU |
| ESMAR25 | 11:00:00 - 11:14:59 | 0.9507 | 0.9517 | | | AW |
| ESMAR25 | 11:15:00 - 11:29:59 | 0.9507 | 0.9513 | | | AX |
| ESMAR25 | 11:30:00 - 11:44:59 | 0.9507 | 0.9514 | | | AY |
| ESMAR25 | 11:45:00 - 11:59:59 | 0.9507 | 0.9516 | | | AZ |
| ESMAR25 | 12:00:00 - 12:14:59 | 0.9509 | 0.9517 | | | PA |
| ESMAR25 | 12:15:00 - 12:29:59 | 0.9512 | 0.9518 | | | PB |
| ESMAR25 | 12:30:00 - 12:44:59 | 0.9511 | 0.9518 | | | PC |
| ESMAR25 | 12:45:00 - 12:59:59 | 0.9511 | 0.9517 | | | PD |
| ESMAR25 | 13:00:00 - 13:14:59 | 0.9509 | 0.9517 | | | PF |
| ESMAR25 | 13:15:00 - 13:29:59 | 0.9512 | 0.9519 | | | PG |
| ESMAR25 | 13:30:00 - 13:44:59 | 0.9513 | 0.9520 | | | PH |
| ESMAR25 | 13:45:00 - 13:59:59 | 0.9516 | 0.9524 | | | PI |
| ESMAR25 | 14:00:00 - 14:14:59 | 0.9517 | 0.9524 | | | PJ |
| ESMAR25 | 14:15:00 - 14:29:59 | 0.9519 | 0.9528 | | | PK |
| ESMAR25 | 14:30:00 - 14:44:59 | 0.9508 | 0.9558 | | | PL |
| ESMAR25 | 14:45:00 - 14:59:59 | 0.9519 | 0.9527 | | | PN |
| ESMAR25 | 15:00:00 - 15:14:59 | 0.9517 | 0.9531 | | | PO |
| ESMAR25 | 15:15:00 - 15:29:59 | 0.9523 | 0.9534 | | | PP |
| ESMAR25 | 15:30:00 - 15:44:59 | 0.9521 | 0.9534 | | | PQ |
| ESMAR25 | 15:45:00 - 15:59:59 | 0.9525 | 0.9531 | | | PR |
| ESMAR25 | 16:00:00 - 16:14:59 | 0.9522 | 0.9527 | | | PS |