Time & sales for ES at 2024-07-19

ContractTimeLoHiTransVolumeTime Bracket
ESSEP2409:15:00 - 09:29:590.96270.9631AN
ESSEP2409:30:00 - 09:44:590.96270.9634AO
ESSEP2409:45:00 - 09:59:590.96300.9636AP
ESSEP2410:00:00 - 10:14:590.96270.9636AR
ESSEP2410:15:00 - 10:29:590.96260.9632AS
ESSEP2410:30:00 - 10:44:590.96260.9631AT
ESSEP2410:45:00 - 10:59:590.96230.9632AU
ESSEP2411:00:00 - 11:14:590.96180.9625AW
ESSEP2411:15:00 - 11:29:590.96170.9627AX
ESSEP2411:30:00 - 11:44:590.96240.9633AY
ESSEP2411:45:00 - 11:59:590.96310.9639AZ
ESSEP2412:00:00 - 12:14:590.96310.9639PA
ESSEP2412:15:00 - 12:29:590.96370.9644PB
ESSEP2412:30:00 - 12:44:590.96400.9644PC
ESSEP2412:45:00 - 12:59:590.96390.9644PD
ESSEP2413:15:00 - 13:29:590.96430.9650PG
ESSEP2413:30:00 - 13:44:590.96430.9649PH
ESSEP2413:45:00 - 13:59:590.96400.9647PI
ESSEP2414:00:00 - 14:14:590.96440.9650PJ
ESSEP2414:15:00 - 14:29:590.96460.9652PK
ESSEP2414:30:00 - 14:44:590.96440.9649PL
ESSEP2414:45:00 - 14:59:590.96460.9651PN
ESSEP2415:00:00 - 15:14:590.96440.9649PO
ESSEP2415:15:00 - 15:29:590.96420.9648PP
ESSEP2415:30:00 - 15:44:590.96400.9646PQ
ESSEP2415:45:00 - 15:59:590.96380.9645PR
ESSEP2416:00:00 - 16:14:590.96360.9645PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2409:15:00 - 09:29:590.95660.9570AN
ESDEC2409:30:00 - 09:44:590.95640.9575AO
ESDEC2409:45:00 - 09:59:590.95680.9576AP
ESDEC2410:00:00 - 10:14:590.95650.9576AR
ESDEC2410:15:00 - 10:29:590.95640.9572AS
ESDEC2410:30:00 - 10:44:590.95630.9570AT
ESDEC2410:45:00 - 10:59:590.95610.9571AU
ESDEC2411:00:00 - 11:14:590.95570.9565AW
ESDEC2411:15:00 - 11:29:590.95550.9567AX
ESDEC2411:30:00 - 11:44:590.95630.9573AY
ESDEC2411:45:00 - 11:59:590.95690.9578AZ
ESDEC2412:00:00 - 12:14:590.95690.9578PA
ESDEC2412:15:00 - 12:29:590.95750.9584PB
ESDEC2412:30:00 - 12:44:590.95770.9583PC
ESDEC2412:45:00 - 12:59:590.95770.9582PD
ESDEC2413:15:00 - 13:29:590.95810.9589PG
ESDEC2413:30:00 - 13:44:590.95820.9587PH
ESDEC2413:45:00 - 13:59:590.95780.9586PI
ESDEC2414:00:00 - 14:14:590.95820.9589PJ
ESDEC2414:15:00 - 14:29:590.95840.9591PK
ESDEC2414:30:00 - 14:44:590.95820.9589PL
ESDEC2414:45:00 - 14:59:590.95830.9589PN
ESDEC2415:00:00 - 15:14:590.95810.9589PO
ESDEC2415:15:00 - 15:29:590.95810.9587PP
ESDEC2415:30:00 - 15:44:590.95790.9585PQ
ESDEC2415:45:00 - 15:59:590.95760.9583PR
ESDEC2416:00:00 - 16:14:590.95750.9584PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2509:15:00 - 09:29:590.95090.9515AN
ESMAR2509:30:00 - 09:44:590.95070.9519AO
ESMAR2509:45:00 - 09:59:590.95110.9520AP
ESMAR2510:00:00 - 10:14:590.95080.9521AR
ESMAR2510:15:00 - 10:29:590.95070.9517AS
ESMAR2510:30:00 - 10:44:590.95060.9515AT
ESMAR2510:45:00 - 10:59:590.95050.9516AU
ESMAR2511:00:00 - 11:14:590.95000.9511AW
ESMAR2511:15:00 - 11:29:590.94980.9512AX
ESMAR2511:30:00 - 11:44:590.95060.9517AY
ESMAR2511:45:00 - 11:59:590.95120.9523AZ
ESMAR2512:00:00 - 12:14:590.95120.9523PA
ESMAR2512:15:00 - 12:29:590.95180.9528PB
ESMAR2512:30:00 - 12:44:590.95200.9528PC
ESMAR2512:45:00 - 12:59:590.95200.9528PD
ESMAR2513:15:00 - 13:29:590.95250.9533PG
ESMAR2513:30:00 - 13:44:590.95250.9532PH
ESMAR2513:45:00 - 13:59:590.95210.9530PI
ESMAR2514:00:00 - 14:14:590.95250.9533PJ
ESMAR2514:15:00 - 14:29:590.95270.9535PK
ESMAR2514:30:00 - 14:44:590.95250.9533PL
ESMAR2514:45:00 - 14:59:590.95260.9533PN
ESMAR2515:00:00 - 15:14:590.95240.9533PO
ESMAR2515:15:00 - 15:29:590.95230.9531PP
ESMAR2515:30:00 - 15:44:590.95210.9531PQ
ESMAR2515:45:00 - 15:59:590.95190.9527PR
ESMAR2516:00:00 - 16:14:590.95180.9528PS
ContractTimeLoHiTransVolumeTime Bracket
ESJUN2509:15:00 - 09:29:590.94580.9465AN
ESJUN2509:30:00 - 09:44:590.94550.9469AO
ESJUN2509:45:00 - 09:59:590.94590.9470AP
ESJUN2510:00:00 - 10:14:590.94560.9470AR
ESJUN2510:15:00 - 10:29:590.94550.9467AS
ESJUN2510:30:00 - 10:44:590.94540.9465AT
ESJUN2510:45:00 - 10:59:590.94530.9466AU
ESJUN2511:00:00 - 11:14:590.94480.9459AW
ESJUN2511:15:00 - 11:29:590.94460.9461AX
ESJUN2511:30:00 - 11:44:590.94540.9467AY
ESJUN2511:45:00 - 11:59:590.94600.9472AZ
ESJUN2512:00:00 - 12:14:590.94600.9472PA
ESJUN2512:15:00 - 12:29:590.94660.9477PB
ESJUN2512:30:00 - 12:44:590.94680.9477PC
ESJUN2512:45:00 - 12:59:590.94680.9476PD
ESJUN2513:15:00 - 13:29:590.94720.9483PG
ESJUN2513:30:00 - 13:44:590.94720.9481PH
ESJUN2513:45:00 - 13:59:590.94690.9479PI
ESJUN2514:00:00 - 14:14:590.94730.9482PJ
ESJUN2514:15:00 - 14:29:590.94750.9484PK
ESJUN2514:30:00 - 14:44:590.94730.9482PL
ESJUN2514:45:00 - 14:59:590.94740.9483PN
ESJUN2515:00:00 - 15:14:590.94720.9482PO
ESJUN2515:15:00 - 15:29:590.94710.9481PP
ESJUN2515:30:00 - 15:44:590.94700.9479PQ
ESJUN2515:45:00 - 15:59:590.94670.9476PR
ESJUN2516:00:00 - 16:14:590.94660.9477PS