Time & sales for ES at 2024-07-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9554 | 0.9569 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9555 | 0.9561 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9557 | 0.9562 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9557 | 0.9559 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9562 | 0.9567 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9560 | 0.9567 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9556 | 0.9562 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9562 | 0.9567 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9562 | 0.9568 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9565 | 0.9569 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9563 | 0.9568 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9559 | 0.9564 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9559 | 0.9562 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9560 | 0.9565 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9561 | 0.9564 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9560 | 0.9564 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9557 | 0.9563 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9558 | 0.9562 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9557 | 0.9561 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9557 | 0.9561 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9552 | 0.9558 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9548 | 0.9556 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9542 | 0.9551 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9538 | 0.9543 | | | PO |
| ESSEP24 | 15:15:00 - 15:29:59 | 0.9538 | 0.9543 | | | PP |
| ESSEP24 | 15:30:00 - 15:44:59 | 0.9538 | 0.9541 | | | PQ |
| ESSEP24 | 16:00:00 - 16:14:59 | 0.9530 | 0.9538 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC24 | 09:15:00 - 09:29:59 | 0.9493 | 0.9510 | | | AN |
| ESDEC24 | 09:30:00 - 09:44:59 | 0.9496 | 0.9501 | | | AO |
| ESDEC24 | 09:45:00 - 09:59:59 | 0.9497 | 0.9502 | | | AP |
| ESDEC24 | 10:00:00 - 10:14:59 | 0.9497 | 0.9500 | | | AR |
| ESDEC24 | 10:15:00 - 10:29:59 | 0.9500 | 0.9507 | | | AS |
| ESDEC24 | 10:30:00 - 10:44:59 | 0.9500 | 0.9507 | | | AT |
| ESDEC24 | 10:45:00 - 10:59:59 | 0.9495 | 0.9502 | | | AU |
| ESDEC24 | 11:00:00 - 11:14:59 | 0.9500 | 0.9507 | | | AW |
| ESDEC24 | 11:15:00 - 11:29:59 | 0.9501 | 0.9509 | | | AX |
| ESDEC24 | 11:30:00 - 11:44:59 | 0.9504 | 0.9509 | | | AY |
| ESDEC24 | 11:45:00 - 11:59:59 | 0.9502 | 0.9508 | | | AZ |
| ESDEC24 | 12:00:00 - 12:14:59 | 0.9498 | 0.9504 | | | PA |
| ESDEC24 | 12:15:00 - 12:29:59 | 0.9498 | 0.9503 | | | PB |
| ESDEC24 | 12:30:00 - 12:44:59 | 0.9500 | 0.9505 | | | PC |
| ESDEC24 | 12:45:00 - 12:59:59 | 0.9500 | 0.9504 | | | PD |
| ESDEC24 | 13:00:00 - 13:14:59 | 0.9499 | 0.9503 | | | PF |
| ESDEC24 | 13:15:00 - 13:29:59 | 0.9496 | 0.9504 | | | PG |
| ESDEC24 | 13:30:00 - 13:44:59 | 0.9497 | 0.9503 | | | PH |
| ESDEC24 | 13:45:00 - 13:59:59 | 0.9497 | 0.9501 | | | PI |
| ESDEC24 | 14:00:00 - 14:14:59 | 0.9496 | 0.9500 | | | PJ |
| ESDEC24 | 14:15:00 - 14:29:59 | 0.9491 | 0.9498 | | | PK |
| ESDEC24 | 14:30:00 - 14:44:59 | 0.9487 | 0.9496 | | | PL |
| ESDEC24 | 14:45:00 - 14:59:59 | 0.9481 | 0.9493 | | | PN |
| ESDEC24 | 15:00:00 - 15:14:59 | 0.9479 | 0.9483 | | | PO |
| ESDEC24 | 15:15:00 - 15:29:59 | 0.9477 | 0.9484 | | | PP |
| ESDEC24 | 15:30:00 - 15:44:59 | 0.9478 | 0.9482 | | | PQ |
| ESDEC24 | 16:00:00 - 16:14:59 | 0.9472 | 0.9479 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR25 | 09:15:00 - 09:29:59 | 0.9439 | 0.9456 | | | AN |
| ESMAR25 | 09:30:00 - 09:44:59 | 0.9440 | 0.9448 | | | AO |
| ESMAR25 | 09:45:00 - 09:59:59 | 0.9442 | 0.9448 | | | AP |
| ESMAR25 | 10:00:00 - 10:14:59 | 0.9439 | 0.9445 | | | AR |
| ESMAR25 | 10:15:00 - 10:29:59 | 0.9446 | 0.9453 | | | AS |
| ESMAR25 | 10:30:00 - 10:44:59 | 0.9445 | 0.9453 | | | AT |
| ESMAR25 | 10:45:00 - 10:59:59 | 0.9440 | 0.9448 | | | AU |
| ESMAR25 | 11:00:00 - 11:14:59 | 0.9445 | 0.9451 | | | AW |
| ESMAR25 | 11:15:00 - 11:29:59 | 0.9446 | 0.9453 | | | AX |
| ESMAR25 | 11:30:00 - 11:44:59 | 0.9449 | 0.9454 | | | AY |
| ESMAR25 | 11:45:00 - 11:59:59 | 0.9447 | 0.9454 | | | AZ |
| ESMAR25 | 12:00:00 - 12:14:59 | 0.9443 | 0.9450 | | | PA |
| ESMAR25 | 12:15:00 - 12:29:59 | 0.9443 | 0.9449 | | | PB |
| ESMAR25 | 12:30:00 - 12:44:59 | 0.9445 | 0.9450 | | | PC |
| ESMAR25 | 12:45:00 - 12:59:59 | 0.9445 | 0.9450 | | | PD |
| ESMAR25 | 13:00:00 - 13:14:59 | 0.9444 | 0.9450 | | | PF |
| ESMAR25 | 13:15:00 - 13:29:59 | 0.9440 | 0.9449 | | | PG |
| ESMAR25 | 13:30:00 - 13:44:59 | 0.9442 | 0.9448 | | | PH |
| ESMAR25 | 13:45:00 - 13:59:59 | 0.9442 | 0.9446 | | | PI |
| ESMAR25 | 14:00:00 - 14:14:59 | 0.9441 | 0.9447 | | | PJ |
| ESMAR25 | 14:15:00 - 14:29:59 | 0.9436 | 0.9444 | | | PK |
| ESMAR25 | 14:30:00 - 14:44:59 | 0.9432 | 0.9442 | | | PL |
| ESMAR25 | 14:45:00 - 14:59:59 | 0.9426 | 0.9437 | | | PN |
| ESMAR25 | 15:00:00 - 15:14:59 | 0.9423 | 0.9429 | | | PO |
| ESMAR25 | 15:15:00 - 15:29:59 | 0.9422 | 0.9430 | | | PP |
| ESMAR25 | 15:30:00 - 15:44:59 | 0.9424 | 0.9428 | | | PQ |
| ESMAR25 | 15:45:00 - 15:59:59 | 0.9416 | 0.9420 | | | PR |
| ESMAR25 | 16:00:00 - 16:14:59 | 0.9417 | 0.9428 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN25 | 09:15:00 - 09:29:59 | 0.9389 | 0.9407 | | | AN |
| ESJUN25 | 09:30:00 - 09:44:59 | 0.9391 | 0.9400 | | | AO |
| ESJUN25 | 09:45:00 - 09:59:59 | 0.9393 | 0.9400 | | | AP |
| ESJUN25 | 10:00:00 - 10:14:59 | 0.9391 | 0.9397 | | | AR |
| ESJUN25 | 10:15:00 - 10:29:59 | 0.9396 | 0.9404 | | | AS |
| ESJUN25 | 10:30:00 - 10:44:59 | 0.9395 | 0.9404 | | | AT |
| ESJUN25 | 10:45:00 - 10:59:59 | 0.9390 | 0.9399 | | | AU |
| ESJUN25 | 11:00:00 - 11:14:59 | 0.9395 | 0.9403 | | | AW |
| ESJUN25 | 11:15:00 - 11:29:59 | 0.9396 | 0.9404 | | | AX |
| ESJUN25 | 11:30:00 - 11:44:59 | 0.9400 | 0.9406 | | | AY |
| ESJUN25 | 11:45:00 - 11:59:59 | 0.9397 | 0.9406 | | | AZ |
| ESJUN25 | 12:00:00 - 12:14:59 | 0.9393 | 0.9401 | | | PA |
| ESJUN25 | 12:15:00 - 12:29:59 | 0.9394 | 0.9401 | | | PB |
| ESJUN25 | 12:30:00 - 12:44:59 | 0.9395 | 0.9402 | | | PC |
| ESJUN25 | 12:45:00 - 12:59:59 | 0.9396 | 0.9402 | | | PD |
| ESJUN25 | 13:00:00 - 13:14:59 | 0.9394 | 0.9401 | | | PF |
| ESJUN25 | 13:15:00 - 13:29:59 | 0.9390 | 0.9400 | | | PG |
| ESJUN25 | 13:30:00 - 13:44:59 | 0.9393 | 0.9400 | | | PH |
| ESJUN25 | 13:45:00 - 13:59:59 | 0.9392 | 0.9398 | | | PI |
| ESJUN25 | 14:00:00 - 14:14:59 | 0.9391 | 0.9398 | | | PJ |
| ESJUN25 | 14:15:00 - 14:29:59 | 0.9387 | 0.9396 | | | PK |
| ESJUN25 | 14:30:00 - 14:44:59 | 0.9383 | 0.9394 | | | PL |
| ESJUN25 | 14:45:00 - 14:59:59 | 0.9377 | 0.9389 | | | PN |
| ESJUN25 | 15:00:00 - 15:14:59 | 0.9375 | 0.9381 | | | PO |
| ESJUN25 | 15:15:00 - 15:29:59 | 0.9373 | 0.9381 | | | PP |
| ESJUN25 | 15:30:00 - 15:44:59 | 0.9374 | 0.9380 | | | PQ |
| ESJUN25 | 16:00:00 - 16:14:59 | 0.9368 | 0.9382 | | | PS |