Time & sales for EU at 2024-04-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUMAY24 | 09:15:00 - 09:29:59 | 4.3300 | 4.3350 | | | AN |
| EUMAY24 | 09:30:00 - 09:44:59 | 4.3300 | 4.3360 | | | AO |
| EUMAY24 | 09:45:00 - 09:59:59 | 4.3290 | 4.3380 | | | AP |
| EUMAY24 | 10:00:00 - 10:14:59 | 4.3330 | 4.3390 | | | AR |
| EUMAY24 | 10:15:00 - 10:29:59 | 4.3340 | 4.3430 | | | AS |
| EUMAY24 | 10:30:00 - 10:44:59 | 4.3360 | 4.3430 | | | AT |
| EUMAY24 | 10:45:00 - 10:59:59 | 4.3340 | 4.3400 | | | AU |
| EUMAY24 | 11:00:00 - 11:14:59 | 4.3340 | 4.3390 | | | AW |
| EUMAY24 | 11:15:00 - 11:29:59 | 4.3340 | 4.3380 | | | AX |
| EUMAY24 | 11:30:00 - 11:44:59 | 4.3360 | 4.3420 | | | AY |
| EUMAY24 | 11:45:00 - 11:59:59 | 4.3340 | 4.3390 | | | AZ |
| EUMAY24 | 12:00:00 - 12:14:59 | 4.3340 | 4.3390 | | | PA |
| EUMAY24 | 12:15:00 - 12:29:59 | 4.3340 | 4.3390 | | | PB |
| EUMAY24 | 12:30:00 - 12:44:59 | 4.3330 | 4.3380 | | | PC |
| EUMAY24 | 12:45:00 - 12:59:59 | 4.3330 | 4.3400 | | | PD |
| EUMAY24 | 13:00:00 - 13:14:59 | 4.3330 | 4.3380 | | | PF |
| EUMAY24 | 13:15:00 - 13:29:59 | 4.3330 | 4.3400 | | | PG |
| EUMAY24 | 13:30:00 - 13:44:59 | 4.3320 | 4.3370 | | | PH |
| EUMAY24 | 13:45:00 - 13:59:59 | 4.3320 | 4.3360 | | | PI |
| EUMAY24 | 14:00:00 - 14:14:59 | 4.3290 | 4.3350 | | | PJ |
| EUMAY24 | 14:15:00 - 14:29:59 | 4.3290 | 4.3350 | | | PK |
| EUMAY24 | 14:30:00 - 14:44:59 | 4.3300 | 4.3380 | | | PL |
| EUMAY24 | 14:45:00 - 14:59:59 | 4.3310 | 4.3350 | | | PN |
| EUMAY24 | 15:00:00 - 15:14:59 | 4.3310 | 4.3360 | | | PO |
| EUMAY24 | 15:15:00 - 15:29:59 | 4.3300 | 4.3360 | | | PP |
| EUMAY24 | 15:30:00 - 15:44:59 | 4.3310 | 4.3400 | | | PQ |
| EUMAY24 | 15:45:00 - 15:59:59 | 4.3350 | 4.3390 | | | PR |
| EUMAY24 | 16:00:00 - 16:14:59 | 4.3310 | 4.3380 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUJUN24 | 09:15:00 - 09:29:59 | 4.3380 | 4.3430 | | | AN |
| EUJUN24 | 09:30:00 - 09:44:59 | 4.3380 | 4.3440 | | | AO |
| EUJUN24 | 09:45:00 - 09:59:59 | 4.3360 | 4.3460 | | | AP |
| EUJUN24 | 10:00:00 - 10:14:59 | 4.3410 | 4.3470 | | | AR |
| EUJUN24 | 10:15:00 - 10:29:59 | 4.3420 | 4.3510 | | | AS |
| EUJUN24 | 10:30:00 - 10:44:59 | 4.3440 | 4.3510 | | | AT |
| EUJUN24 | 10:45:00 - 10:59:59 | 4.3420 | 4.3480 | | | AU |
| EUJUN24 | 11:00:00 - 11:14:59 | 4.3420 | 4.3470 | | | AW |
| EUJUN24 | 11:15:00 - 11:29:59 | 4.3420 | 4.3460 | | | AX |
| EUJUN24 | 11:30:00 - 11:44:59 | 4.3430 | 4.3500 | | | AY |
| EUJUN24 | 11:45:00 - 11:59:59 | 4.3420 | 4.3470 | | | AZ |
| EUJUN24 | 12:00:00 - 12:14:59 | 4.3410 | 4.3460 | | | PA |
| EUJUN24 | 12:15:00 - 12:29:59 | 4.3410 | 4.3470 | | | PB |
| EUJUN24 | 12:30:00 - 12:44:59 | 4.3410 | 4.3460 | | | PC |
| EUJUN24 | 12:45:00 - 12:59:59 | 4.3410 | 4.3480 | | | PD |
| EUJUN24 | 13:00:00 - 13:14:59 | 4.3410 | 4.3460 | | | PF |
| EUJUN24 | 13:15:00 - 13:29:59 | 4.3410 | 4.3470 | | | PG |
| EUJUN24 | 13:30:00 - 13:44:59 | 4.3400 | 4.3450 | | | PH |
| EUJUN24 | 13:45:00 - 13:59:59 | 4.3400 | 4.3440 | | | PI |
| EUJUN24 | 14:00:00 - 14:14:59 | 4.3370 | 4.3430 | | | PJ |
| EUJUN24 | 14:15:00 - 14:29:59 | 4.3370 | 4.3430 | | | PK |
| EUJUN24 | 14:30:00 - 14:44:59 | 4.3390 | 4.3460 | | | PL |
| EUJUN24 | 14:45:00 - 14:59:59 | 4.3390 | 4.3430 | | | PN |
| EUJUN24 | 15:00:00 - 15:14:59 | 4.3390 | 4.3430 | | | PO |
| EUJUN24 | 15:15:00 - 15:29:59 | 4.3370 | 4.3440 | | | PP |
| EUJUN24 | 15:30:00 - 15:44:59 | 4.3390 | 4.3490 | | | PQ |
| EUJUN24 | 15:45:00 - 15:59:59 | 4.3430 | 4.3470 | | | PR |
| EUJUN24 | 16:00:00 - 16:14:59 | 4.3390 | 4.3460 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUJUL24 | 09:15:00 - 09:29:59 | 4.3450 | 4.3500 | | | AN |
| EUJUL24 | 09:30:00 - 09:44:59 | 4.3450 | 4.3510 | | | AO |
| EUJUL24 | 09:45:00 - 09:59:59 | 4.3430 | 4.3530 | | | AP |
| EUJUL24 | 10:00:00 - 10:14:59 | 4.3480 | 4.3540 | | | AR |
| EUJUL24 | 10:15:00 - 10:29:59 | 4.3480 | 4.3580 | | | AS |
| EUJUL24 | 10:30:00 - 10:44:59 | 4.3510 | 4.3580 | | | AT |
| EUJUL24 | 10:45:00 - 10:59:59 | 4.3490 | 4.3550 | | | AU |
| EUJUL24 | 11:00:00 - 11:14:59 | 4.3490 | 4.3540 | | | AW |
| EUJUL24 | 11:15:00 - 11:29:59 | 4.3490 | 4.3530 | | | AX |
| EUJUL24 | 11:30:00 - 11:44:59 | 4.3500 | 4.3570 | | | AY |
| EUJUL24 | 11:45:00 - 11:59:59 | 4.3490 | 4.3540 | | | AZ |
| EUJUL24 | 12:00:00 - 12:14:59 | 4.3480 | 4.3530 | | | PA |
| EUJUL24 | 12:15:00 - 12:29:59 | 4.3480 | 4.3540 | | | PB |
| EUJUL24 | 12:30:00 - 12:44:59 | 4.3480 | 4.3530 | | | PC |
| EUJUL24 | 12:45:00 - 12:59:59 | 4.3470 | 4.3540 | | | PD |
| EUJUL24 | 13:00:00 - 13:14:59 | 4.3480 | 4.3530 | | | PF |
| EUJUL24 | 13:15:00 - 13:29:59 | 4.3480 | 4.3540 | | | PG |
| EUJUL24 | 13:30:00 - 13:44:59 | 4.3470 | 4.3520 | | | PH |
| EUJUL24 | 13:45:00 - 13:59:59 | 4.3460 | 4.3510 | | | PI |
| EUJUL24 | 14:00:00 - 14:14:59 | 4.3440 | 4.3500 | | | PJ |
| EUJUL24 | 14:15:00 - 14:29:59 | 4.3440 | 4.3500 | | | PK |
| EUJUL24 | 14:30:00 - 14:44:59 | 4.3450 | 4.3530 | | | PL |
| EUJUL24 | 14:45:00 - 14:59:59 | 4.3460 | 4.3500 | | | PN |
| EUJUL24 | 15:00:00 - 15:14:59 | 4.3450 | 4.3510 | | | PO |
| EUJUL24 | 15:15:00 - 15:29:59 | 4.3440 | 4.3510 | | | PP |
| EUJUL24 | 15:30:00 - 15:44:59 | 4.3460 | 4.3550 | | | PQ |
| EUJUL24 | 15:45:00 - 15:59:59 | 4.3500 | 4.3540 | | | PR |
| EUJUL24 | 16:00:00 - 16:14:59 | 4.3460 | 4.3540 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUSEP24 | 09:15:00 - 09:29:59 | 4.3610 | 4.3670 | | | AN |
| EUSEP24 | 09:30:00 - 09:44:59 | 4.3610 | 4.3670 | | | AO |
| EUSEP24 | 09:45:00 - 09:59:59 | 4.3590 | 4.3700 | | | AP |
| EUSEP24 | 10:00:00 - 10:14:59 | 4.3640 | 4.3700 | | | AR |
| EUSEP24 | 10:15:00 - 10:29:59 | 4.3650 | 4.3750 | | | AS |
| EUSEP24 | 10:30:00 - 10:44:59 | 4.3670 | 4.3750 | | | AT |
| EUSEP24 | 10:45:00 - 10:59:59 | 4.3650 | 4.3720 | | | AU |
| EUSEP24 | 11:00:00 - 11:14:59 | 4.3650 | 4.3710 | | | AW |
| EUSEP24 | 11:15:00 - 11:29:59 | 4.3650 | 4.3700 | | | AX |
| EUSEP24 | 11:30:00 - 11:44:59 | 4.3660 | 4.3740 | | | AY |
| EUSEP24 | 11:45:00 - 11:59:59 | 4.3650 | 4.3710 | | | AZ |
| EUSEP24 | 12:00:00 - 12:14:59 | 4.3640 | 4.3700 | | | PA |
| EUSEP24 | 12:15:00 - 12:29:59 | 4.3640 | 4.3700 | | | PB |
| EUSEP24 | 12:30:00 - 12:44:59 | 4.3640 | 4.3700 | | | PC |
| EUSEP24 | 12:45:00 - 12:59:59 | 4.3640 | 4.3710 | | | PD |
| EUSEP24 | 13:00:00 - 13:14:59 | 4.3640 | 4.3690 | | | PF |
| EUSEP24 | 13:15:00 - 13:29:59 | 4.3640 | 4.3710 | | | PG |
| EUSEP24 | 13:30:00 - 13:44:59 | 4.3630 | 4.3690 | | | PH |
| EUSEP24 | 13:45:00 - 13:59:59 | 4.3630 | 4.3680 | | | PI |
| EUSEP24 | 14:00:00 - 14:14:59 | 4.3600 | 4.3660 | | | PJ |
| EUSEP24 | 14:15:00 - 14:29:59 | 4.3600 | 4.3670 | | | PK |
| EUSEP24 | 14:30:00 - 14:44:59 | 4.3610 | 4.3700 | | | PL |
| EUSEP24 | 14:45:00 - 14:59:59 | 4.3620 | 4.3670 | | | PN |
| EUSEP24 | 15:00:00 - 15:14:59 | 4.3610 | 4.3670 | | | PO |
| EUSEP24 | 15:15:00 - 15:29:59 | 4.3600 | 4.3680 | | | PP |
| EUSEP24 | 15:30:00 - 15:44:59 | 4.3620 | 4.3720 | | | PQ |
| EUSEP24 | 15:45:00 - 15:59:59 | 4.3660 | 4.3710 | | | PR |
| EUSEP24 | 16:00:00 - 16:14:59 | 4.3620 | 4.3710 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUDEC24 | 09:15:00 - 09:29:59 | 4.3900 | 4.3960 | | | AN |
| EUDEC24 | 09:30:00 - 09:44:59 | 4.3890 | 4.3970 | | | AO |
| EUDEC24 | 09:45:00 - 09:59:59 | 4.3880 | 4.4000 | | | AP |
| EUDEC24 | 10:00:00 - 10:14:59 | 4.3920 | 4.4000 | | | AR |
| EUDEC24 | 10:15:00 - 10:29:59 | 4.3930 | 4.4050 | | | AS |
| EUDEC24 | 10:30:00 - 10:44:59 | 4.3960 | 4.4040 | | | AT |
| EUDEC24 | 10:45:00 - 10:59:59 | 4.3940 | 4.4010 | | | AU |
| EUDEC24 | 11:00:00 - 11:14:59 | 4.3940 | 4.4000 | | | AW |
| EUDEC24 | 11:15:00 - 11:29:59 | 4.3930 | 4.3990 | | | AX |
| EUDEC24 | 11:30:00 - 11:44:59 | 4.3950 | 4.4040 | | | AY |
| EUDEC24 | 11:45:00 - 11:59:59 | 4.3930 | 4.4000 | | | AZ |
| EUDEC24 | 12:00:00 - 12:14:59 | 4.3930 | 4.3990 | | | PA |
| EUDEC24 | 12:15:00 - 12:29:59 | 4.3920 | 4.3990 | | | PB |
| EUDEC24 | 12:30:00 - 12:44:59 | 4.3920 | 4.3990 | | | PC |
| EUDEC24 | 12:45:00 - 12:59:59 | 4.3920 | 4.4000 | | | PD |
| EUDEC24 | 13:00:00 - 13:14:59 | 4.3920 | 4.3990 | | | PF |
| EUDEC24 | 13:15:00 - 13:29:59 | 4.3920 | 4.4000 | | | PG |
| EUDEC24 | 13:30:00 - 13:44:59 | 4.3910 | 4.3980 | | | PH |
| EUDEC24 | 13:45:00 - 13:59:59 | 4.3910 | 4.3970 | | | PI |
| EUDEC24 | 14:00:00 - 14:14:59 | 4.3880 | 4.3950 | | | PJ |
| EUDEC24 | 14:15:00 - 14:29:59 | 4.3880 | 4.3970 | | | PK |
| EUDEC24 | 14:30:00 - 14:44:59 | 4.3890 | 4.3980 | | | PL |
| EUDEC24 | 14:45:00 - 14:59:59 | 4.3900 | 4.3970 | | | PN |
| EUDEC24 | 15:00:00 - 15:14:59 | 4.3900 | 4.3970 | | | PO |
| EUDEC24 | 15:15:00 - 15:29:59 | 4.3890 | 4.3970 | | | PP |
| EUDEC24 | 15:30:00 - 15:44:59 | 4.3900 | 4.4020 | | | PQ |
| EUDEC24 | 15:45:00 - 15:59:59 | 4.3940 | 4.4010 | | | PR |
| EUDEC24 | 16:00:00 - 16:14:59 | 4.3900 | 4.4000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUMAR25 | 09:15:00 - 09:29:59 | 4.4190 | 4.4270 | | | AN |
| EUMAR25 | 09:30:00 - 09:44:59 | 4.4190 | 4.4280 | | | AO |
| EUMAR25 | 09:45:00 - 09:59:59 | 4.4180 | 4.4300 | | | AP |
| EUMAR25 | 10:00:00 - 10:14:59 | 4.4220 | 4.4310 | | | AR |
| EUMAR25 | 10:15:00 - 10:29:59 | 4.4230 | 4.4350 | | | AS |
| EUMAR25 | 10:30:00 - 10:44:59 | 4.4250 | 4.4350 | | | AT |
| EUMAR25 | 10:45:00 - 10:59:59 | 4.4230 | 4.4320 | | | AU |
| EUMAR25 | 11:00:00 - 11:14:59 | 4.4230 | 4.4310 | | | AW |
| EUMAR25 | 11:30:00 - 11:44:59 | 4.4240 | 4.4340 | | | AY |
| EUMAR25 | 11:45:00 - 11:59:59 | 4.4220 | 4.4310 | | | AZ |
| EUMAR25 | 12:00:00 - 12:14:59 | 4.4220 | 4.4300 | | | PA |
| EUMAR25 | 12:15:00 - 12:29:59 | 4.4220 | 4.4300 | | | PB |
| EUMAR25 | 12:30:00 - 12:44:59 | 4.4210 | 4.4290 | | | PC |
| EUMAR25 | 12:45:00 - 12:59:59 | 4.4200 | 4.4310 | | | PD |
| EUMAR25 | 13:00:00 - 13:14:59 | 4.4210 | 4.4290 | | | PF |
| EUMAR25 | 13:15:00 - 13:29:59 | 4.4210 | 4.4300 | | | PG |
| EUMAR25 | 13:30:00 - 13:44:59 | 4.4200 | 4.4280 | | | PH |
| EUMAR25 | 13:45:00 - 13:59:59 | 4.4200 | 4.4270 | | | PI |
| EUMAR25 | 14:00:00 - 14:14:59 | 4.4170 | 4.4250 | | | PJ |
| EUMAR25 | 14:15:00 - 14:29:59 | 4.4170 | 4.4260 | | | PK |
| EUMAR25 | 14:30:00 - 14:44:59 | 4.4180 | 4.4290 | | | PL |
| EUMAR25 | 14:45:00 - 14:59:59 | 4.4190 | 4.4270 | | | PN |
| EUMAR25 | 15:00:00 - 15:14:59 | 4.4190 | 4.4270 | | | PO |
| EUMAR25 | 15:15:00 - 15:29:59 | 4.4180 | 4.4280 | | | PP |
| EUMAR25 | 15:30:00 - 15:44:59 | 4.4190 | 4.4320 | | | PQ |
| EUMAR25 | 15:45:00 - 15:59:59 | 4.4230 | 4.4310 | | | PR |
| EUMAR25 | 16:00:00 - 16:14:59 | 4.4190 | 4.4310 | | | PS |