Time & sales for EU at 2024-03-14
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUMAR24 | 08:15:00 - 08:29:59 | 4.2820 | 4.2860 | | | AI |
EUMAR24 | 09:30:00 - 09:44:59 | 4.2840 | 4.2900 | | | AO |
EUMAR24 | 09:45:00 - 09:59:59 | 4.2840 | 4.2900 | | | AP |
EUMAR24 | 10:00:00 - 10:14:59 | 4.2840 | 4.2900 | | | AR |
EUMAR24 | 10:15:00 - 10:29:59 | 4.2860 | 4.2930 | | | AS |
EUMAR24 | 10:30:00 - 10:44:59 | 4.2870 | 4.2920 | | | AT |
EUMAR24 | 10:45:00 - 10:59:59 | 4.2850 | 4.2900 | | | AU |
EUMAR24 | 11:00:00 - 11:14:59 | 4.2860 | 4.2920 | | | AW |
EUMAR24 | 11:15:00 - 11:29:59 | 4.2860 | 4.2930 | | | AX |
EUMAR24 | 11:30:00 - 11:44:59 | 4.2850 | 4.2920 | | | AY |
EUMAR24 | 11:45:00 - 11:59:59 | 4.2850 | 4.2920 | | | AZ |
EUMAR24 | 12:15:00 - 12:29:59 | 4.2870 | 4.2940 | | | PB |
EUMAR24 | 12:30:00 - 12:44:59 | 4.2890 | 4.2960 | | | PC |
EUMAR24 | 12:45:00 - 12:59:59 | 4.2900 | 4.2960 | | | PD |
EUMAR24 | 13:00:00 - 13:14:59 | 4.2910 | 4.2960 | | | PF |
EUMAR24 | 13:15:00 - 13:29:59 | 4.2910 | 4.2960 | | | PG |
EUMAR24 | 13:30:00 - 13:44:59 | 4.2900 | 4.2960 | | | PH |
EUMAR24 | 13:45:00 - 13:59:59 | 4.2900 | 4.2950 | | | PI |
EUMAR24 | 14:00:00 - 14:14:59 | 4.2920 | 4.2970 | | | PJ |
EUMAR24 | 14:15:00 - 14:29:59 | 4.2900 | 4.2950 | | | PK |
EUMAR24 | 14:30:00 - 14:44:59 | 4.2910 | 4.2960 | | | PL |
EUMAR24 | 14:45:00 - 14:59:59 | 4.2880 | 4.2950 | | | PN |
EUMAR24 | 15:00:00 - 15:14:59 | 4.2890 | 4.2930 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUAPR24 | 08:15:00 - 08:29:59 | 4.2880 | 4.2930 | | | AI |
EUAPR24 | 09:15:00 - 09:29:59 | 4.2900 | 4.2950 | | | AN |
EUAPR24 | 09:30:00 - 09:44:59 | 4.2900 | 4.2960 | | | AO |
EUAPR24 | 09:45:00 - 09:59:59 | 4.2900 | 4.2960 | | | AP |
EUAPR24 | 10:00:00 - 10:14:59 | 4.2900 | 4.2960 | | | AR |
EUAPR24 | 10:15:00 - 10:29:59 | 4.2920 | 4.3000 | | | AS |
EUAPR24 | 10:30:00 - 10:44:59 | 4.2930 | 4.2990 | | | AT |
EUAPR24 | 10:45:00 - 10:59:59 | 4.2910 | 4.2960 | | | AU |
EUAPR24 | 11:00:00 - 11:14:59 | 4.2920 | 4.2980 | | | AW |
EUAPR24 | 11:15:00 - 11:29:59 | 4.2920 | 4.2990 | | | AX |
EUAPR24 | 11:30:00 - 11:44:59 | 4.2920 | 4.2980 | | | AY |
EUAPR24 | 11:45:00 - 11:59:59 | 4.2910 | 4.2980 | | | AZ |
EUAPR24 | 12:15:00 - 12:29:59 | 4.2940 | 4.3000 | | | PB |
EUAPR24 | 12:30:00 - 12:44:59 | 4.2950 | 4.3020 | | | PC |
EUAPR24 | 12:45:00 - 12:59:59 | 4.2960 | 4.3020 | | | PD |
EUAPR24 | 13:00:00 - 13:14:59 | 4.2970 | 4.3020 | | | PF |
EUAPR24 | 13:15:00 - 13:29:59 | 4.2980 | 4.3020 | | | PG |
EUAPR24 | 13:30:00 - 13:44:59 | 4.2960 | 4.3030 | | | PH |
EUAPR24 | 13:45:00 - 13:59:59 | 4.2960 | 4.3010 | | | PI |
EUAPR24 | 14:00:00 - 14:14:59 | 4.2980 | 4.3030 | | | PJ |
EUAPR24 | 14:15:00 - 14:29:59 | 4.2960 | 4.3010 | | | PK |
EUAPR24 | 14:30:00 - 14:44:59 | 4.2980 | 4.3020 | | | PL |
EUAPR24 | 14:45:00 - 14:59:59 | 4.2950 | 4.3010 | | | PN |
EUAPR24 | 15:00:00 - 15:14:59 | 4.2950 | 4.2990 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUMAY24 | 08:15:00 - 08:29:59 | 4.2940 | 4.2990 | | | AI |
EUMAY24 | 09:15:00 - 09:29:59 | 4.2960 | 4.3010 | | | AN |
EUMAY24 | 09:30:00 - 09:44:59 | 4.2960 | 4.3030 | | | AO |
EUMAY24 | 09:45:00 - 09:59:59 | 4.2960 | 4.3020 | | | AP |
EUMAY24 | 10:00:00 - 10:14:59 | 4.2960 | 4.3020 | | | AR |
EUMAY24 | 10:15:00 - 10:29:59 | 4.2980 | 4.3060 | | | AS |
EUMAY24 | 10:30:00 - 10:44:59 | 4.2990 | 4.3050 | | | AT |
EUMAY24 | 10:45:00 - 10:59:59 | 4.2970 | 4.3020 | | | AU |
EUMAY24 | 11:00:00 - 11:14:59 | 4.2980 | 4.3040 | | | AW |
EUMAY24 | 11:15:00 - 11:29:59 | 4.2990 | 4.3050 | | | AX |
EUMAY24 | 11:30:00 - 11:44:59 | 4.2980 | 4.3050 | | | AY |
EUMAY24 | 11:45:00 - 11:59:59 | 4.2970 | 4.3040 | | | AZ |
EUMAY24 | 12:15:00 - 12:29:59 | 4.2990 | 4.3060 | | | PB |
EUMAY24 | 12:30:00 - 12:44:59 | 4.3010 | 4.3090 | | | PC |
EUMAY24 | 12:45:00 - 12:59:59 | 4.3020 | 4.3080 | | | PD |
EUMAY24 | 13:00:00 - 13:14:59 | 4.3030 | 4.3080 | | | PF |
EUMAY24 | 13:15:00 - 13:29:59 | 4.3040 | 4.3090 | | | PG |
EUMAY24 | 13:30:00 - 13:44:59 | 4.3020 | 4.3090 | | | PH |
EUMAY24 | 13:45:00 - 13:59:59 | 4.3030 | 4.3070 | | | PI |
EUMAY24 | 14:00:00 - 14:14:59 | 4.3040 | 4.3090 | | | PJ |
EUMAY24 | 14:15:00 - 14:29:59 | 4.3020 | 4.3080 | | | PK |
EUMAY24 | 14:30:00 - 14:44:59 | 4.3020 | 4.3080 | | | PL |
EUMAY24 | 14:45:00 - 14:59:59 | 4.3010 | 4.3070 | | | PN |
EUMAY24 | 15:00:00 - 15:14:59 | 4.3010 | 4.3050 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUJUN24 | 08:15:00 - 08:29:59 | 4.3020 | 4.3070 | | | AI |
EUJUN24 | 09:30:00 - 09:44:59 | 4.3040 | 4.3110 | | | AO |
EUJUN24 | 09:45:00 - 09:59:59 | 4.3040 | 4.3100 | | | AP |
EUJUN24 | 10:00:00 - 10:14:59 | 4.3040 | 4.3100 | | | AR |
EUJUN24 | 10:15:00 - 10:29:59 | 4.3060 | 4.3140 | | | AS |
EUJUN24 | 10:30:00 - 10:44:59 | 4.3070 | 4.3130 | | | AT |
EUJUN24 | 10:45:00 - 10:59:59 | 4.3050 | 4.3100 | | | AU |
EUJUN24 | 11:00:00 - 11:14:59 | 4.3060 | 4.3120 | | | AW |
EUJUN24 | 11:15:00 - 11:29:59 | 4.3060 | 4.3140 | | | AX |
EUJUN24 | 11:30:00 - 11:44:59 | 4.3050 | 4.3120 | | | AY |
EUJUN24 | 11:45:00 - 11:59:59 | 4.3050 | 4.3120 | | | AZ |
EUJUN24 | 12:15:00 - 12:29:59 | 4.3070 | 4.3150 | | | PB |
EUJUN24 | 12:30:00 - 12:44:59 | 4.3090 | 4.3160 | | | PC |
EUJUN24 | 12:45:00 - 12:59:59 | 4.3100 | 4.3160 | | | PD |
EUJUN24 | 13:00:00 - 13:14:59 | 4.3110 | 4.3170 | | | PF |
EUJUN24 | 13:15:00 - 13:29:59 | 4.3110 | 4.3170 | | | PG |
EUJUN24 | 13:30:00 - 13:44:59 | 4.3100 | 4.3170 | | | PH |
EUJUN24 | 13:45:00 - 13:59:59 | 4.3100 | 4.3150 | | | PI |
EUJUN24 | 14:00:00 - 14:14:59 | 4.3120 | 4.3170 | | | PJ |
EUJUN24 | 14:15:00 - 14:29:59 | 4.3100 | 4.3150 | | | PK |
EUJUN24 | 14:30:00 - 14:44:59 | 4.3110 | 4.3160 | | | PL |
EUJUN24 | 14:45:00 - 14:59:59 | 4.3080 | 4.3150 | | | PN |
EUJUN24 | 15:00:00 - 15:14:59 | 4.3090 | 4.3140 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUSEP24 | 08:15:00 - 08:29:59 | 4.3260 | 4.3320 | | | AI |
EUSEP24 | 09:30:00 - 09:44:59 | 4.3270 | 4.3360 | | | AO |
EUSEP24 | 09:45:00 - 09:59:59 | 4.3280 | 4.3360 | | | AP |
EUSEP24 | 10:00:00 - 10:14:59 | 4.3270 | 4.3360 | | | AR |
EUSEP24 | 10:15:00 - 10:29:59 | 4.3290 | 4.3390 | | | AS |
EUSEP24 | 10:30:00 - 10:44:59 | 4.3300 | 4.3380 | | | AT |
EUSEP24 | 10:45:00 - 10:59:59 | 4.3280 | 4.3360 | | | AU |
EUSEP24 | 11:00:00 - 11:14:59 | 4.3290 | 4.3370 | | | AW |
EUSEP24 | 11:15:00 - 11:29:59 | 4.3300 | 4.3390 | | | AX |
EUSEP24 | 11:30:00 - 11:44:59 | 4.3290 | 4.3380 | | | AY |
EUSEP24 | 11:45:00 - 11:59:59 | 4.3290 | 4.3370 | | | AZ |
EUSEP24 | 12:15:00 - 12:29:59 | 4.3310 | 4.3400 | | | PB |
EUSEP24 | 12:30:00 - 12:44:59 | 4.3320 | 4.3420 | | | PC |
EUSEP24 | 12:45:00 - 12:59:59 | 4.3330 | 4.3420 | | | PD |
EUSEP24 | 13:00:00 - 13:14:59 | 4.3340 | 4.3410 | | | PF |
EUSEP24 | 13:15:00 - 13:29:59 | 4.3350 | 4.3420 | | | PG |
EUSEP24 | 13:30:00 - 13:44:59 | 4.3340 | 4.3420 | | | PH |
EUSEP24 | 13:45:00 - 13:59:59 | 4.3340 | 4.3400 | | | PI |
EUSEP24 | 14:00:00 - 14:14:59 | 4.3350 | 4.3420 | | | PJ |
EUSEP24 | 14:15:00 - 14:29:59 | 4.3330 | 4.3410 | | | PK |
EUSEP24 | 14:30:00 - 14:44:59 | 4.3340 | 4.3410 | | | PL |
EUSEP24 | 14:45:00 - 14:59:59 | 4.3320 | 4.3400 | | | PN |
EUSEP24 | 15:00:00 - 15:14:59 | 4.3330 | 4.3390 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUDEC24 | 08:15:00 - 08:29:59 | 4.3540 | 4.3610 | | | AI |
EUDEC24 | 09:15:00 - 09:29:59 | 4.3570 | 4.3630 | | | AN |
EUDEC24 | 09:30:00 - 09:44:59 | 4.3560 | 4.3650 | | | AO |
EUDEC24 | 09:45:00 - 09:59:59 | 4.3560 | 4.3640 | | | AP |
EUDEC24 | 10:00:00 - 10:14:59 | 4.3560 | 4.3640 | | | AR |
EUDEC24 | 10:15:00 - 10:29:59 | 4.3580 | 4.3680 | | | AS |
EUDEC24 | 10:30:00 - 10:44:59 | 4.3590 | 4.3660 | | | AT |
EUDEC24 | 10:45:00 - 10:59:59 | 4.3570 | 4.3640 | | | AU |
EUDEC24 | 11:00:00 - 11:14:59 | 4.3580 | 4.3660 | | | AW |
EUDEC24 | 11:15:00 - 11:29:59 | 4.3580 | 4.3670 | | | AX |
EUDEC24 | 11:30:00 - 11:44:59 | 4.3580 | 4.3660 | | | AY |
EUDEC24 | 11:45:00 - 11:59:59 | 4.3570 | 4.3660 | | | AZ |
EUDEC24 | 12:15:00 - 12:29:59 | 4.3590 | 4.3680 | | | PB |
EUDEC24 | 12:30:00 - 12:44:59 | 4.3600 | 4.3700 | | | PC |
EUDEC24 | 12:45:00 - 12:59:59 | 4.3610 | 4.3700 | | | PD |
EUDEC24 | 13:00:00 - 13:14:59 | 4.3620 | 4.3700 | | | PF |
EUDEC24 | 13:15:00 - 13:29:59 | 4.3630 | 4.3700 | | | PG |
EUDEC24 | 13:30:00 - 13:44:59 | 4.3620 | 4.3690 | | | PH |
EUDEC24 | 13:45:00 - 13:59:59 | 4.3620 | 4.3680 | | | PI |
EUDEC24 | 14:00:00 - 14:14:59 | 4.3630 | 4.3710 | | | PJ |
EUDEC24 | 14:15:00 - 14:29:59 | 4.3610 | 4.3690 | | | PK |
EUDEC24 | 14:30:00 - 14:44:59 | 4.3630 | 4.3700 | | | PL |
EUDEC24 | 14:45:00 - 14:59:59 | 4.3600 | 4.3680 | | | PN |
EUDEC24 | 15:00:00 - 15:14:59 | 4.3610 | 4.3670 | | | PO |