Time & sales for EU at 2023-05-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUMAY23 | 12:15:00 - 12:29:59 | 4.5420 | 4.5480 | | | PB |
| EUMAY23 | 12:30:00 - 12:44:59 | 4.5410 | 4.5480 | | | PC |
| EUMAY23 | 12:45:00 - 12:59:59 | 4.5380 | 4.5450 | | | PD |
| EUMAY23 | 13:00:00 - 13:14:59 | 4.5330 | 4.5430 | | | PF |
| EUMAY23 | 13:15:00 - 13:29:59 | 4.5350 | 4.5400 | | | PG |
| EUMAY23 | 13:30:00 - 13:44:59 | 4.5320 | 4.5370 | | | PH |
| EUMAY23 | 13:45:00 - 13:59:59 | 4.5310 | 4.5390 | | | PI |
| EUMAY23 | 14:00:00 - 14:14:59 | 4.5340 | 4.5420 | | | PJ |
| EUMAY23 | 14:15:00 - 14:29:59 | 4.5360 | 4.5410 | | | PK |
| EUMAY23 | 14:30:00 - 14:44:59 | 4.5310 | 4.5410 | | | PL |
| EUMAY23 | 14:45:00 - 14:59:59 | 4.5200 | 4.5330 | | | PN |
| EUMAY23 | 15:00:00 - 15:14:59 | 4.5200 | 4.5300 | | | PO |
| EUMAY23 | 15:15:00 - 15:29:59 | 4.5180 | 4.5280 | | | PP |
| EUMAY23 | 15:30:00 - 15:44:59 | 4.5210 | 4.5270 | | | PQ |
| EUMAY23 | 15:45:00 - 15:59:59 | 4.5190 | 4.5260 | | | PR |
| EUMAY23 | 16:00:00 - 16:14:59 | 4.5170 | 4.5250 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUJUN23 | 12:15:00 - 12:29:59 | 4.5600 | 4.5660 | | | PB |
| EUJUN23 | 12:30:00 - 12:44:59 | 4.5590 | 4.5660 | | | PC |
| EUJUN23 | 12:45:00 - 12:59:59 | 4.5560 | 4.5630 | | | PD |
| EUJUN23 | 13:00:00 - 13:14:59 | 4.5510 | 4.5610 | | | PF |
| EUJUN23 | 13:15:00 - 13:29:59 | 4.5530 | 4.5570 | | | PG |
| EUJUN23 | 13:30:00 - 13:44:59 | 4.5490 | 4.5550 | | | PH |
| EUJUN23 | 13:45:00 - 13:59:59 | 4.5480 | 4.5570 | | | PI |
| EUJUN23 | 14:00:00 - 14:14:59 | 4.5520 | 4.5600 | | | PJ |
| EUJUN23 | 14:15:00 - 14:29:59 | 4.5540 | 4.5590 | | | PK |
| EUJUN23 | 14:30:00 - 14:44:59 | 4.5480 | 4.5570 | | | PL |
| EUJUN23 | 14:45:00 - 14:59:59 | 4.5380 | 4.5500 | | | PN |
| EUJUN23 | 15:00:00 - 15:14:59 | 4.5370 | 4.5480 | | | PO |
| EUJUN23 | 15:15:00 - 15:29:59 | 4.5350 | 4.5460 | | | PP |
| EUJUN23 | 15:30:00 - 15:44:59 | 4.5380 | 4.5450 | | | PQ |
| EUJUN23 | 15:45:00 - 15:59:59 | 4.5360 | 4.5440 | | | PR |
| EUJUN23 | 16:00:00 - 16:14:59 | 4.5340 | 4.5420 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUJUL23 | 12:15:00 - 12:29:59 | 4.5730 | 4.5800 | | | PB |
| EUJUL23 | 12:30:00 - 12:44:59 | 4.5720 | 4.5800 | | | PC |
| EUJUL23 | 12:45:00 - 12:59:59 | 4.5700 | 4.5770 | | | PD |
| EUJUL23 | 13:00:00 - 13:14:59 | 4.5650 | 4.5750 | | | PF |
| EUJUL23 | 13:15:00 - 13:29:59 | 4.5660 | 4.5710 | | | PG |
| EUJUL23 | 13:30:00 - 13:44:59 | 4.5620 | 4.5690 | | | PH |
| EUJUL23 | 13:45:00 - 13:59:59 | 4.5620 | 4.5710 | | | PI |
| EUJUL23 | 14:00:00 - 14:14:59 | 4.5660 | 4.5740 | | | PJ |
| EUJUL23 | 14:15:00 - 14:29:59 | 4.5670 | 4.5730 | | | PK |
| EUJUL23 | 14:30:00 - 14:44:59 | 4.5620 | 4.5700 | | | PL |
| EUJUL23 | 14:45:00 - 14:59:59 | 4.5520 | 4.5650 | | | PN |
| EUJUL23 | 15:00:00 - 15:14:59 | 4.5500 | 4.5620 | | | PO |
| EUJUL23 | 15:15:00 - 15:29:59 | 4.5490 | 4.5590 | | | PP |
| EUJUL23 | 15:30:00 - 15:44:59 | 4.5520 | 4.5580 | | | PQ |
| EUJUL23 | 15:45:00 - 15:59:59 | 4.5500 | 4.5580 | | | PR |
| EUJUL23 | 16:00:00 - 16:14:59 | 4.5480 | 4.5560 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUSEP23 | 12:15:00 - 12:29:59 | 4.6030 | 4.6090 | | | PB |
| EUSEP23 | 12:30:00 - 12:44:59 | 4.6020 | 4.6090 | | | PC |
| EUSEP23 | 12:45:00 - 12:59:59 | 4.5990 | 4.6070 | | | PD |
| EUSEP23 | 13:00:00 - 13:14:59 | 4.5940 | 4.6050 | | | PF |
| EUSEP23 | 13:15:00 - 13:29:59 | 4.5950 | 4.6010 | | | PG |
| EUSEP23 | 13:30:00 - 13:44:59 | 4.5920 | 4.5990 | | | PH |
| EUSEP23 | 13:45:00 - 13:59:59 | 4.5910 | 4.6010 | | | PI |
| EUSEP23 | 14:00:00 - 14:14:59 | 4.5950 | 4.6040 | | | PJ |
| EUSEP23 | 14:15:00 - 14:29:59 | 4.5970 | 4.6030 | | | PK |
| EUSEP23 | 14:30:00 - 14:44:59 | 4.5910 | 4.6030 | | | PL |
| EUSEP23 | 14:45:00 - 14:59:59 | 4.5800 | 4.5950 | | | PN |
| EUSEP23 | 15:00:00 - 15:14:59 | 4.5800 | 4.5910 | | | PO |
| EUSEP23 | 15:15:00 - 15:29:59 | 4.5780 | 4.5890 | | | PP |
| EUSEP23 | 15:30:00 - 15:44:59 | 4.5810 | 4.5880 | | | PQ |
| EUSEP23 | 15:45:00 - 15:59:59 | 4.5790 | 4.5870 | | | PR |
| EUSEP23 | 16:00:00 - 16:14:59 | 4.5770 | 4.5860 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUDEC23 | 12:15:00 - 12:29:59 | 4.6440 | 4.6520 | | | PB |
| EUDEC23 | 12:30:00 - 12:44:59 | 4.6430 | 4.6520 | | | PC |
| EUDEC23 | 12:45:00 - 12:59:59 | 4.6400 | 4.6490 | | | PD |
| EUDEC23 | 13:00:00 - 13:14:59 | 4.6350 | 4.6480 | | | PF |
| EUDEC23 | 13:15:00 - 13:29:59 | 4.6360 | 4.6440 | | | PG |
| EUDEC23 | 13:30:00 - 13:44:59 | 4.6330 | 4.6420 | | | PH |
| EUDEC23 | 13:45:00 - 13:59:59 | 4.6320 | 4.6430 | | | PI |
| EUDEC23 | 14:00:00 - 14:14:59 | 4.6360 | 4.6470 | | | PJ |
| EUDEC23 | 14:15:00 - 14:29:59 | 4.6380 | 4.6460 | | | PK |
| EUDEC23 | 14:30:00 - 14:44:59 | 4.6310 | 4.6430 | | | PL |
| EUDEC23 | 14:45:00 - 14:59:59 | 4.6220 | 4.6370 | | | PN |
| EUDEC23 | 15:00:00 - 15:14:59 | 4.6200 | 4.6340 | | | PO |
| EUDEC23 | 15:15:00 - 15:29:59 | 4.6180 | 4.6320 | | | PP |
| EUDEC23 | 15:30:00 - 15:44:59 | 4.6210 | 4.6310 | | | PQ |
| EUDEC23 | 15:45:00 - 15:59:59 | 4.6200 | 4.6300 | | | PR |
| EUDEC23 | 16:00:00 - 16:14:59 | 4.6180 | 4.6280 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUMAR24 | 12:15:00 - 12:29:59 | 4.6830 | 4.6930 | | | PB |
| EUMAR24 | 12:30:00 - 12:44:59 | 4.6820 | 4.6930 | | | PC |
| EUMAR24 | 12:45:00 - 12:59:59 | 4.6790 | 4.6900 | | | PD |
| EUMAR24 | 13:00:00 - 13:14:59 | 4.6740 | 4.6880 | | | PF |
| EUMAR24 | 13:15:00 - 13:29:59 | 4.6760 | 4.6850 | | | PG |
| EUMAR24 | 13:30:00 - 13:44:59 | 4.6730 | 4.6830 | | | PH |
| EUMAR24 | 13:45:00 - 13:59:59 | 4.6710 | 4.6840 | | | PI |
| EUMAR24 | 14:00:00 - 14:14:59 | 4.6750 | 4.6880 | | | PJ |
| EUMAR24 | 14:15:00 - 14:29:59 | 4.6770 | 4.6870 | | | PK |
| EUMAR24 | 14:30:00 - 14:44:59 | 4.6700 | 4.6870 | | | PL |
| EUMAR24 | 14:45:00 - 14:59:59 | 4.6590 | 4.6780 | | | PN |
| EUMAR24 | 15:00:00 - 15:14:59 | 4.6590 | 4.6740 | | | PO |
| EUMAR24 | 15:15:00 - 15:29:59 | 4.6570 | 4.6720 | | | PP |
| EUMAR24 | 15:30:00 - 15:44:59 | 4.6600 | 4.6710 | | | PQ |
| EUMAR24 | 15:45:00 - 15:59:59 | 4.6580 | 4.6700 | | | PR |
| EUMAR24 | 16:00:00 - 16:14:59 | 4.6560 | 4.6690 | | | PS |