Time & sales for EU at 2023-06-06
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUJUN23 | 09:15:00 - 09:29:59 | 4.4790 | 4.4870 | | | AN |
EUJUN23 | 09:30:00 - 09:44:59 | 4.4800 | 4.4860 | | | AO |
EUJUN23 | 09:45:00 - 09:59:59 | 4.4820 | 4.4930 | | | AP |
EUJUN23 | 10:00:00 - 10:14:59 | 4.4860 | 4.4950 | | | AR |
EUJUN23 | 10:15:00 - 10:29:59 | 4.4860 | 4.4920 | | | AS |
EUJUN23 | 10:30:00 - 10:44:59 | 4.4870 | 4.4950 | | | AT |
EUJUN23 | 10:45:00 - 10:59:59 | 4.4900 | 4.5000 | | | AU |
EUJUN23 | 11:00:00 - 11:14:59 | 4.4950 | 4.5010 | | | AW |
EUJUN23 | 11:15:00 - 11:29:59 | 4.4900 | 4.5000 | | | AX |
EUJUN23 | 11:30:00 - 11:44:59 | 4.4890 | 4.4960 | | | AY |
EUJUN23 | 11:45:00 - 11:59:59 | 4.4920 | 4.4960 | | | AZ |
EUJUN23 | 12:00:00 - 12:14:59 | 4.4930 | 4.5010 | | | PA |
EUJUN23 | 12:15:00 - 12:29:59 | 4.4930 | 4.5000 | | | PB |
EUJUN23 | 12:30:00 - 12:44:59 | 4.4940 | 4.5000 | | | PC |
EUJUN23 | 12:45:00 - 12:59:59 | 4.4890 | 4.4970 | | | PD |
EUJUN23 | 13:00:00 - 13:14:59 | 4.4890 | 4.4940 | | | PF |
EUJUN23 | 13:15:00 - 13:29:59 | 4.4920 | 4.4990 | | | PG |
EUJUN23 | 13:30:00 - 13:44:59 | 4.4920 | 4.4990 | | | PH |
EUJUN23 | 13:45:00 - 13:59:59 | 4.4960 | 4.5020 | | | PI |
EUJUN23 | 14:00:00 - 14:14:59 | 4.4900 | 4.5010 | | | PJ |
EUJUN23 | 14:15:00 - 14:29:59 | 4.4900 | 4.4960 | | | PK |
EUJUN23 | 14:30:00 - 14:44:59 | 4.4880 | 4.4970 | | | PL |
EUJUN23 | 14:45:00 - 14:59:59 | 4.4840 | 4.4930 | | | PN |
EUJUN23 | 15:00:00 - 15:14:59 | 4.4840 | 4.4930 | | | PO |
EUJUN23 | 15:15:00 - 15:29:59 | 4.4920 | 4.4960 | | | PP |
EUJUN23 | 15:30:00 - 15:44:59 | 4.4910 | 4.4980 | | | PQ |
EUJUN23 | 15:45:00 - 15:59:59 | 4.4880 | 4.4950 | | | PR |
EUJUN23 | 16:00:00 - 16:14:59 | 4.4890 | 4.4950 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUJUL23 | 09:15:00 - 09:29:59 | 4.4930 | 4.5010 | | | AN |
EUJUL23 | 09:30:00 - 09:44:59 | 4.4930 | 4.5000 | | | AO |
EUJUL23 | 09:45:00 - 09:59:59 | 4.4960 | 4.5070 | | | AP |
EUJUL23 | 10:00:00 - 10:14:59 | 4.4990 | 4.5090 | | | AR |
EUJUL23 | 10:15:00 - 10:29:59 | 4.5000 | 4.5050 | | | AS |
EUJUL23 | 10:30:00 - 10:44:59 | 4.5010 | 4.5090 | | | AT |
EUJUL23 | 10:45:00 - 10:59:59 | 4.5040 | 4.5130 | | | AU |
EUJUL23 | 11:00:00 - 11:14:59 | 4.5090 | 4.5150 | | | AW |
EUJUL23 | 11:15:00 - 11:29:59 | 4.5030 | 4.5130 | | | AX |
EUJUL23 | 11:30:00 - 11:44:59 | 4.5030 | 4.5100 | | | AY |
EUJUL23 | 11:45:00 - 11:59:59 | 4.5050 | 4.5100 | | | AZ |
EUJUL23 | 12:00:00 - 12:14:59 | 4.5070 | 4.5150 | | | PA |
EUJUL23 | 12:15:00 - 12:29:59 | 4.5070 | 4.5140 | | | PB |
EUJUL23 | 12:30:00 - 12:44:59 | 4.5070 | 4.5140 | | | PC |
EUJUL23 | 12:45:00 - 12:59:59 | 4.5030 | 4.5110 | | | PD |
EUJUL23 | 13:00:00 - 13:14:59 | 4.5020 | 4.5070 | | | PF |
EUJUL23 | 13:15:00 - 13:29:59 | 4.5050 | 4.5130 | | | PG |
EUJUL23 | 13:30:00 - 13:44:59 | 4.5060 | 4.5130 | | | PH |
EUJUL23 | 13:45:00 - 13:59:59 | 4.5090 | 4.5150 | | | PI |
EUJUL23 | 14:00:00 - 14:14:59 | 4.5030 | 4.5150 | | | PJ |
EUJUL23 | 14:15:00 - 14:29:59 | 4.5040 | 4.5100 | | | PK |
EUJUL23 | 14:30:00 - 14:44:59 | 4.5020 | 4.5110 | | | PL |
EUJUL23 | 14:45:00 - 14:59:59 | 4.4980 | 4.5070 | | | PN |
EUJUL23 | 15:00:00 - 15:14:59 | 4.4970 | 4.5070 | | | PO |
EUJUL23 | 15:15:00 - 15:29:59 | 4.5060 | 4.5100 | | | PP |
EUJUL23 | 15:30:00 - 15:44:59 | 4.5040 | 4.5120 | | | PQ |
EUJUL23 | 15:45:00 - 15:59:59 | 4.5020 | 4.5090 | | | PR |
EUJUL23 | 16:00:00 - 16:14:59 | 4.5030 | 4.5090 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUSEP23 | 09:15:00 - 09:29:59 | 4.5210 | 4.5300 | | | AN |
EUSEP23 | 09:30:00 - 09:44:59 | 4.5220 | 4.5280 | | | AO |
EUSEP23 | 09:45:00 - 09:59:59 | 4.5240 | 4.5350 | | | AP |
EUSEP23 | 10:00:00 - 10:14:59 | 4.5280 | 4.5380 | | | AR |
EUSEP23 | 10:15:00 - 10:29:59 | 4.5280 | 4.5340 | | | AS |
EUSEP23 | 10:30:00 - 10:44:59 | 4.5290 | 4.5380 | | | AT |
EUSEP23 | 10:45:00 - 10:59:59 | 4.5320 | 4.5420 | | | AU |
EUSEP23 | 11:00:00 - 11:14:59 | 4.5370 | 4.5450 | | | AW |
EUSEP23 | 11:15:00 - 11:29:59 | 4.5320 | 4.5420 | | | AX |
EUSEP23 | 11:30:00 - 11:44:59 | 4.5310 | 4.5390 | | | AY |
EUSEP23 | 11:45:00 - 11:59:59 | 4.5340 | 4.5390 | | | AZ |
EUSEP23 | 12:00:00 - 12:14:59 | 4.5350 | 4.5440 | | | PA |
EUSEP23 | 12:15:00 - 12:29:59 | 4.5350 | 4.5420 | | | PB |
EUSEP23 | 12:30:00 - 12:44:59 | 4.5360 | 4.5430 | | | PC |
EUSEP23 | 12:45:00 - 12:59:59 | 4.5310 | 4.5390 | | | PD |
EUSEP23 | 13:00:00 - 13:14:59 | 4.5310 | 4.5360 | | | PF |
EUSEP23 | 13:15:00 - 13:29:59 | 4.5340 | 4.5420 | | | PG |
EUSEP23 | 13:30:00 - 13:44:59 | 4.5340 | 4.5420 | | | PH |
EUSEP23 | 13:45:00 - 13:59:59 | 4.5380 | 4.5450 | | | PI |
EUSEP23 | 14:00:00 - 14:14:59 | 4.5320 | 4.5440 | | | PJ |
EUSEP23 | 14:15:00 - 14:29:59 | 4.5320 | 4.5390 | | | PK |
EUSEP23 | 14:30:00 - 14:44:59 | 4.5300 | 4.5410 | | | PL |
EUSEP23 | 14:45:00 - 14:59:59 | 4.5260 | 4.5360 | | | PN |
EUSEP23 | 15:00:00 - 15:14:59 | 4.5260 | 4.5360 | | | PO |
EUSEP23 | 15:15:00 - 15:29:59 | 4.5350 | 4.5410 | | | PP |
EUSEP23 | 15:30:00 - 15:44:59 | 4.5330 | 4.5420 | | | PQ |
EUSEP23 | 15:45:00 - 15:59:59 | 4.5310 | 4.5380 | | | PR |
EUSEP23 | 16:00:00 - 16:14:59 | 4.5310 | 4.5380 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUDEC23 | 09:15:00 - 09:29:59 | 4.5590 | 4.5690 | | | AN |
EUDEC23 | 09:30:00 - 09:44:59 | 4.5600 | 4.5680 | | | AO |
EUDEC23 | 09:45:00 - 09:59:59 | 4.5620 | 4.5750 | | | AP |
EUDEC23 | 10:00:00 - 10:14:59 | 4.5660 | 4.5770 | | | AR |
EUDEC23 | 10:15:00 - 10:29:59 | 4.5660 | 4.5730 | | | AS |
EUDEC23 | 10:30:00 - 10:44:59 | 4.5670 | 4.5770 | | | AT |
EUDEC23 | 10:45:00 - 10:59:59 | 4.5700 | 4.5820 | | | AU |
EUDEC23 | 11:00:00 - 11:14:59 | 4.5750 | 4.5830 | | | AW |
EUDEC23 | 11:15:00 - 11:29:59 | 4.5690 | 4.5810 | | | AX |
EUDEC23 | 11:30:00 - 11:44:59 | 4.5690 | 4.5780 | | | AY |
EUDEC23 | 11:45:00 - 11:59:59 | 4.5710 | 4.5780 | | | AZ |
EUDEC23 | 12:00:00 - 12:14:59 | 4.5730 | 4.5820 | | | PA |
EUDEC23 | 12:15:00 - 12:29:59 | 4.5730 | 4.5820 | | | PB |
EUDEC23 | 12:30:00 - 12:44:59 | 4.5740 | 4.5820 | | | PC |
EUDEC23 | 12:45:00 - 12:59:59 | 4.5690 | 4.5780 | | | PD |
EUDEC23 | 13:00:00 - 13:14:59 | 4.5680 | 4.5750 | | | PF |
EUDEC23 | 13:15:00 - 13:29:59 | 4.5720 | 4.5810 | | | PG |
EUDEC23 | 13:30:00 - 13:44:59 | 4.5720 | 4.5810 | | | PH |
EUDEC23 | 13:45:00 - 13:59:59 | 4.5750 | 4.5830 | | | PI |
EUDEC23 | 14:00:00 - 14:14:59 | 4.5700 | 4.5830 | | | PJ |
EUDEC23 | 14:15:00 - 14:29:59 | 4.5700 | 4.5790 | | | PK |
EUDEC23 | 14:30:00 - 14:44:59 | 4.5680 | 4.5800 | | | PL |
EUDEC23 | 14:45:00 - 14:59:59 | 4.5650 | 4.5760 | | | PN |
EUDEC23 | 15:00:00 - 15:14:59 | 4.5640 | 4.5760 | | | PO |
EUDEC23 | 15:15:00 - 15:29:59 | 4.5720 | 4.5790 | | | PP |
EUDEC23 | 15:30:00 - 15:44:59 | 4.5710 | 4.5810 | | | PQ |
EUDEC23 | 15:45:00 - 15:59:59 | 4.5690 | 4.5780 | | | PR |
EUDEC23 | 16:00:00 - 16:14:59 | 4.5700 | 4.5780 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUMAR24 | 09:15:00 - 09:29:59 | 4.5980 | 4.6090 | | | AN |
EUMAR24 | 09:30:00 - 09:44:59 | 4.5980 | 4.6070 | | | AO |
EUMAR24 | 09:45:00 - 09:59:59 | 4.6000 | 4.6140 | | | AP |
EUMAR24 | 10:00:00 - 10:14:59 | 4.6040 | 4.6170 | | | AR |
EUMAR24 | 10:15:00 - 10:29:59 | 4.6040 | 4.6130 | | | AS |
EUMAR24 | 10:30:00 - 10:44:59 | 4.6050 | 4.6170 | | | AT |
EUMAR24 | 10:45:00 - 10:59:59 | 4.6080 | 4.6210 | | | AU |
EUMAR24 | 11:00:00 - 11:14:59 | 4.6120 | 4.6230 | | | AW |
EUMAR24 | 11:15:00 - 11:29:59 | 4.6070 | 4.6210 | | | AX |
EUMAR24 | 11:30:00 - 11:44:59 | 4.6070 | 4.6180 | | | AY |
EUMAR24 | 11:45:00 - 11:59:59 | 4.6090 | 4.6180 | | | AZ |
EUMAR24 | 12:00:00 - 12:14:59 | 4.6110 | 4.6220 | | | PA |
EUMAR24 | 12:15:00 - 12:29:59 | 4.6110 | 4.6210 | | | PB |
EUMAR24 | 12:30:00 - 12:44:59 | 4.6120 | 4.6210 | | | PC |
EUMAR24 | 12:45:00 - 12:59:59 | 4.6070 | 4.6180 | | | PD |
EUMAR24 | 13:00:00 - 13:14:59 | 4.6070 | 4.6150 | | | PF |
EUMAR24 | 13:15:00 - 13:29:59 | 4.6100 | 4.6210 | | | PG |
EUMAR24 | 13:30:00 - 13:44:59 | 4.6110 | 4.6210 | | | PH |
EUMAR24 | 13:45:00 - 13:59:59 | 4.6140 | 4.6240 | | | PI |
EUMAR24 | 14:00:00 - 14:14:59 | 4.6080 | 4.6230 | | | PJ |
EUMAR24 | 14:15:00 - 14:29:59 | 4.6090 | 4.6190 | | | PK |
EUMAR24 | 14:30:00 - 14:44:59 | 4.6060 | 4.6210 | | | PL |
EUMAR24 | 14:45:00 - 14:59:59 | 4.6030 | 4.6170 | | | PN |
EUMAR24 | 15:00:00 - 15:14:59 | 4.6030 | 4.6170 | | | PO |
EUMAR24 | 15:15:00 - 15:29:59 | 4.6130 | 4.6220 | | | PP |
EUMAR24 | 15:30:00 - 15:44:59 | 4.6120 | 4.6230 | | | PQ |
EUMAR24 | 15:45:00 - 15:59:59 | 4.6100 | 4.6200 | | | PR |
EUMAR24 | 16:00:00 - 16:14:59 | 4.6100 | 4.6200 | | | PS |