Time & sales for EX at 2023-11-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4363 | 4.4439 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4364 | 4.4417 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4363 | 4.4413 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4367 | 4.4414 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4348 | 4.4395 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4354 | 4.4431 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4359 | 4.4432 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4374 | 4.4425 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4342 | 4.4400 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4638 | 4.4723 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4639 | 4.4701 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4637 | 4.4696 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4640 | 4.4696 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4623 | 4.4678 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4629 | 4.4714 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4639 | 4.4715 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4648 | 4.4714 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4615 | 4.4684 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4894 | 4.4989 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4894 | 4.4967 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4893 | 4.4960 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4896 | 4.4963 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4879 | 4.4946 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4885 | 4.4980 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4896 | 4.4982 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4905 | 4.4980 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4871 | 4.4949 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5154 | 4.5265 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5154 | 4.5243 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5152 | 4.5237 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5157 | 4.5239 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5137 | 4.5221 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5145 | 4.5257 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5150 | 4.5259 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5165 | 4.5252 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5132 | 4.5226 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5416 | 4.5566 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5414 | 4.5539 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5412 | 4.5538 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5416 | 4.5539 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5401 | 4.5523 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5407 | 4.5559 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5413 | 4.5558 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5427 | 4.5554 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5394 | 4.5525 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5692 | 4.5882 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5691 | 4.5852 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5692 | 4.5857 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5697 | 4.5857 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5677 | 4.5838 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5685 | 4.5871 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5688 | 4.5874 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5704 | 4.5866 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5673 | 4.5841 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5980 | 4.6181 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5981 | 4.6151 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5980 | 4.6154 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5985 | 4.6155 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5963 | 4.6137 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5973 | 4.6168 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5984 | 4.6171 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5993 | 4.6168 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5961 | 4.6139 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6263 | 4.6475 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6265 | 4.6448 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6264 | 4.6448 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6269 | 4.6449 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6249 | 4.6428 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6259 | 4.6460 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6269 | 4.6464 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6278 | 4.6461 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6248 | 4.6433 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6551 | 4.6778 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6552 | 4.6758 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6551 | 4.6752 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6557 | 4.6755 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6538 | 4.6734 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6546 | 4.6766 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6555 | 4.6768 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6564 | 4.6759 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6533 | 4.6737 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6844 | 4.7100 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6846 | 4.7082 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6843 | 4.7075 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6847 | 4.7077 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6827 | 4.7065 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6834 | 4.7096 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6844 | 4.7095 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6852 | 4.7086 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6826 | 4.7061 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7138 | 4.7421 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7139 | 4.7404 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7135 | 4.7398 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7137 | 4.7400 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7116 | 4.7396 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7122 | 4.7427 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7137 | 4.7426 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7141 | 4.7413 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7119 | 4.7384 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7431 | 4.7742 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7430 | 4.7729 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7428 | 4.7722 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7427 | 4.7722 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7405 | 4.7727 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7410 | 4.7757 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7435 | 4.7756 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7430 | 4.7740 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7412 | 4.7707 | | | PO |