Time & sales for EX at 2024-01-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3533 | 4.3569 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3511 | 4.3577 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3452 | 4.3533 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3451 | 4.3500 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3459 | 4.3503 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3457 | 4.3505 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3470 | 4.3508 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3484 | 4.3537 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3479 | 4.3543 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3481 | 4.3537 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3485 | 4.3539 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3482 | 4.3538 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3497 | 4.3559 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3510 | 4.3559 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3525 | 4.3580 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3532 | 4.3584 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3536 | 4.3572 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3554 | 4.3594 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3554 | 4.3600 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3582 | 4.3636 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3604 | 4.3688 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3578 | 4.3685 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3573 | 4.3618 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3579 | 4.3655 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3758 | 4.3802 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3737 | 4.3808 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3675 | 4.3766 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3672 | 4.3733 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3677 | 4.3734 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3676 | 4.3735 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3690 | 4.3737 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3702 | 4.3766 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3695 | 4.3771 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3690 | 4.3762 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3693 | 4.3763 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3691 | 4.3760 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3703 | 4.3779 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3719 | 4.3779 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3736 | 4.3802 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3743 | 4.3808 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3747 | 4.3792 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3767 | 4.3815 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3766 | 4.3821 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3795 | 4.3860 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3816 | 4.3911 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3789 | 4.3907 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3784 | 4.3844 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3789 | 4.3880 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4009 | 4.4060 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3984 | 4.4071 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3926 | 4.4025 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3922 | 4.3985 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3925 | 4.3988 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3924 | 4.3992 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3937 | 4.3994 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3947 | 4.4020 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3944 | 4.4027 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3934 | 4.4016 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3925 | 4.4010 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3923 | 4.4002 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3940 | 4.4022 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3954 | 4.4022 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3973 | 4.4046 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3980 | 4.4054 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3980 | 4.4034 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4001 | 4.4063 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4001 | 4.4064 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4034 | 4.4107 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4054 | 4.4157 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4028 | 4.4156 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4022 | 4.4090 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4028 | 4.4125 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4320 | 4.4393 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4298 | 4.4397 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4241 | 4.4353 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4224 | 4.4309 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4227 | 4.4301 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4231 | 4.4307 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4242 | 4.4310 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4250 | 4.4338 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4242 | 4.4343 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4203 | 4.4323 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4207 | 4.4305 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4203 | 4.4299 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4225 | 4.4328 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4241 | 4.4327 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4258 | 4.4349 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4265 | 4.4353 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4271 | 4.4339 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4292 | 4.4361 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4292 | 4.4365 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4325 | 4.4415 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4344 | 4.4465 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4321 | 4.4465 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4314 | 4.4402 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4320 | 4.4435 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4594 | 4.4718 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4562 | 4.4705 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4496 | 4.4669 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4488 | 4.4627 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4492 | 4.4621 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4495 | 4.4627 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4504 | 4.4630 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4500 | 4.4643 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4496 | 4.4652 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4494 | 4.4627 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4463 | 4.4615 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4457 | 4.4602 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4471 | 4.4630 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4497 | 4.4626 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4524 | 4.4666 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4533 | 4.4676 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4533 | 4.4657 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4556 | 4.4683 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4560 | 4.4692 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4599 | 4.4729 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4614 | 4.4760 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4593 | 4.4778 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4587 | 4.4705 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4593 | 4.4760 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4875 | 4.5015 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4842 | 4.4997 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4771 | 4.4958 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4769 | 4.4919 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4764 | 4.4914 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4768 | 4.4915 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4776 | 4.4918 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4772 | 4.4930 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4769 | 4.4938 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4766 | 4.4917 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4736 | 4.4905 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4725 | 4.4890 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4735 | 4.4910 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4772 | 4.4909 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4792 | 4.4948 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4801 | 4.4959 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4804 | 4.4945 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4827 | 4.4970 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4831 | 4.4980 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4868 | 4.5013 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4888 | 4.5045 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4860 | 4.5060 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4856 | 4.4990 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4864 | 4.5043 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5161 | 4.5302 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5125 | 4.5282 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5057 | 4.5245 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5051 | 4.5206 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5043 | 4.5199 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5048 | 4.5195 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5054 | 4.5198 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5051 | 4.5211 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5052 | 4.5221 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5035 | 4.5205 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5018 | 4.5188 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5003 | 4.5173 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5013 | 4.5186 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5041 | 4.5184 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5065 | 4.5222 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5071 | 4.5233 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5076 | 4.5219 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5102 | 4.5247 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5104 | 4.5254 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5138 | 4.5290 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5157 | 4.5329 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5126 | 4.5339 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5126 | 4.5270 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5132 | 4.5314 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5445 | 4.5587 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5412 | 4.5574 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5343 | 4.5533 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5335 | 4.5491 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5321 | 4.5482 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5325 | 4.5475 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5333 | 4.5478 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5327 | 4.5490 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5335 | 4.5506 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5305 | 4.5493 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5299 | 4.5474 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5282 | 4.5454 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5286 | 4.5461 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5310 | 4.5465 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5330 | 4.5498 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5342 | 4.5510 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5345 | 4.5489 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5378 | 4.5522 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5373 | 4.5527 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5410 | 4.5569 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5426 | 4.5615 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5393 | 4.5618 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5393 | 4.5543 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5400 | 4.5583 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5699 | 4.5859 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5670 | 4.5851 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5604 | 4.5809 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5595 | 4.5768 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5577 | 4.5756 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5585 | 4.5753 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5590 | 4.5754 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5587 | 4.5763 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5590 | 4.5777 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5554 | 4.5762 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5553 | 4.5744 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5533 | 4.5723 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5536 | 4.5729 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5560 | 4.5734 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5580 | 4.5763 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5591 | 4.5775 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5592 | 4.5756 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5622 | 4.5793 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5626 | 4.5797 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5660 | 4.5839 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5676 | 4.5886 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5643 | 4.5886 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5639 | 4.5815 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5651 | 4.5851 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5942 | 4.6125 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5913 | 4.6122 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5854 | 4.6082 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5846 | 4.6043 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5825 | 4.6025 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5839 | 4.6028 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5842 | 4.6028 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5831 | 4.6033 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5834 | 4.6043 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5795 | 4.6027 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5796 | 4.6009 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5775 | 4.5986 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5774 | 4.5994 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5803 | 4.6000 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5820 | 4.6026 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5831 | 4.6038 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5833 | 4.6020 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5863 | 4.6059 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5873 | 4.6065 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5903 | 4.6105 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5915 | 4.6152 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5888 | 4.6150 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5887 | 4.6081 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5894 | 4.6117 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6185 | 4.6392 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6157 | 4.6392 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6104 | 4.6356 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6097 | 4.6317 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6073 | 4.6295 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6093 | 4.6304 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6095 | 4.6302 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6078 | 4.6302 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6078 | 4.6309 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6037 | 4.6285 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6039 | 4.6274 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6017 | 4.6248 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6020 | 4.6259 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6046 | 4.6266 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6061 | 4.6288 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6070 | 4.6301 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6072 | 4.6282 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6103 | 4.6333 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6118 | 4.6334 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6147 | 4.6372 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6163 | 4.6418 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6133 | 4.6415 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6130 | 4.6348 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6137 | 4.6384 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6429 | 4.6662 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6405 | 4.6662 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6350 | 4.6625 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6346 | 4.6595 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6320 | 4.6564 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6345 | 4.6578 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6348 | 4.6576 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6323 | 4.6574 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6322 | 4.6577 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6277 | 4.6552 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6282 | 4.6539 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6259 | 4.6511 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6257 | 4.6524 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6288 | 4.6530 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6301 | 4.6547 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6309 | 4.6563 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6317 | 4.6550 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6366 | 4.6601 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6363 | 4.6602 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6389 | 4.6636 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6404 | 4.6684 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6377 | 4.6677 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6374 | 4.6612 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6377 | 4.6649 | | | PO |