Time & sales for EX at 2024-01-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.4013 | 4.4141 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.4024 | 4.4068 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3978 | 4.4032 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3993 | 4.4081 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4050 | 4.4170 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4109 | 4.4161 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4107 | 4.4174 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4126 | 4.4180 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4089 | 4.4169 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4062 | 4.4141 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4062 | 4.4120 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4071 | 4.4118 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4037 | 4.4111 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4015 | 4.4067 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4025 | 4.4075 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4035 | 4.4092 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4030 | 4.4101 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4087 | 4.4140 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4064 | 4.4141 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4072 | 4.4124 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4080 | 4.4138 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4098 | 4.4158 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4105 | 4.4156 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4110 | 4.4165 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4120 | 4.4174 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4126 | 4.4163 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.4248 | 4.4392 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.4260 | 4.4318 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4213 | 4.4280 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4227 | 4.4329 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4285 | 4.4417 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4344 | 4.4409 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4342 | 4.4423 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4363 | 4.4428 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4325 | 4.4418 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4295 | 4.4389 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4296 | 4.4366 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4303 | 4.4363 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4268 | 4.4357 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4245 | 4.4311 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4254 | 4.4318 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4264 | 4.4335 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4259 | 4.4340 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4312 | 4.4380 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4290 | 4.4381 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4297 | 4.4364 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4305 | 4.4377 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4323 | 4.4397 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4330 | 4.4393 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4335 | 4.4404 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4344 | 4.4412 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4350 | 4.4400 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4539 | 4.4694 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4554 | 4.4615 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4495 | 4.4576 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4510 | 4.4624 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4568 | 4.4728 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4626 | 4.4699 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4626 | 4.4719 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4643 | 4.4726 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4608 | 4.4712 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4576 | 4.4683 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4576 | 4.4656 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4581 | 4.4649 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4544 | 4.4644 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4525 | 4.4597 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4534 | 4.4606 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4543 | 4.4619 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4530 | 4.4624 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4585 | 4.4665 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4567 | 4.4665 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4575 | 4.4650 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4581 | 4.4661 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4600 | 4.4681 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4604 | 4.4684 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4616 | 4.4691 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4619 | 4.4698 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4622 | 4.4685 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4865 | 4.5041 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4878 | 4.4955 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4830 | 4.4926 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4847 | 4.4968 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4900 | 4.5081 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4957 | 4.5043 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4957 | 4.5060 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4977 | 4.5068 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4941 | 4.5037 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4906 | 4.5029 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4905 | 4.4999 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4905 | 4.4991 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4870 | 4.4984 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4850 | 4.4939 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4859 | 4.4945 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4866 | 4.4957 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4852 | 4.4969 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4908 | 4.5000 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4889 | 4.5001 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4895 | 4.4983 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4903 | 4.4996 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4922 | 4.5014 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4927 | 4.5017 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4938 | 4.5026 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4941 | 4.5034 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4943 | 4.5022 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5189 | 4.5398 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.5198 | 4.5310 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5142 | 4.5272 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5162 | 4.5323 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5223 | 4.5407 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5274 | 4.5395 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5273 | 4.5412 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5293 | 4.5417 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5253 | 4.5409 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5232 | 4.5380 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5215 | 4.5348 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5224 | 4.5343 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5184 | 4.5336 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5158 | 4.5281 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5166 | 4.5291 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5182 | 4.5301 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5158 | 4.5304 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5215 | 4.5345 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5208 | 4.5355 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5214 | 4.5343 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5218 | 4.5353 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5237 | 4.5370 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5240 | 4.5375 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5254 | 4.5386 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5256 | 4.5393 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5262 | 4.5379 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5494 | 4.5720 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.5502 | 4.5636 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5452 | 4.5597 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5472 | 4.5649 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5528 | 4.5752 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5580 | 4.5718 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5580 | 4.5739 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5615 | 4.5743 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5557 | 4.5741 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5533 | 4.5704 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5517 | 4.5668 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5527 | 4.5665 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5485 | 4.5653 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5457 | 4.5598 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5463 | 4.5607 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5477 | 4.5616 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5454 | 4.5622 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5510 | 4.5661 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5511 | 4.5675 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5516 | 4.5664 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5519 | 4.5673 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5536 | 4.5688 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5542 | 4.5691 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5552 | 4.5706 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5556 | 4.5713 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5562 | 4.5700 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5796 | 4.6037 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5813 | 4.5955 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5766 | 4.5919 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5786 | 4.5972 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5839 | 4.6055 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5892 | 4.6040 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5893 | 4.6059 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5920 | 4.6068 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5869 | 4.6057 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5832 | 4.6020 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5824 | 4.5980 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5829 | 4.5972 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5787 | 4.5957 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5761 | 4.5908 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5765 | 4.5922 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5769 | 4.5921 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5755 | 4.5927 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5814 | 4.5970 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5812 | 4.5975 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5815 | 4.5967 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5818 | 4.5974 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5833 | 4.5991 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5841 | 4.5995 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5846 | 4.6004 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5855 | 4.6016 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5859 | 4.6001 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6100 | 4.6355 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.6125 | 4.6272 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6075 | 4.6244 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6101 | 4.6293 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6150 | 4.6397 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6204 | 4.6360 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6204 | 4.6380 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6227 | 4.6387 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6181 | 4.6364 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6134 | 4.6338 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6131 | 4.6291 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6130 | 4.6279 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6083 | 4.6263 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6065 | 4.6218 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6068 | 4.6238 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6062 | 4.6235 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6054 | 4.6233 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6114 | 4.6279 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6109 | 4.6282 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6114 | 4.6274 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6116 | 4.6276 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6130 | 4.6293 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6137 | 4.6303 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6150 | 4.6309 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6155 | 4.6326 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6156 | 4.6304 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6385 | 4.6659 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.6412 | 4.6577 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6372 | 4.6556 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6396 | 4.6607 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6443 | 4.6705 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6493 | 4.6667 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6493 | 4.6689 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6516 | 4.6698 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6464 | 4.6687 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6413 | 4.6640 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6413 | 4.6592 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6410 | 4.6576 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6362 | 4.6561 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6342 | 4.6517 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6342 | 4.6536 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6334 | 4.6529 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6329 | 4.6528 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6387 | 4.6577 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6384 | 4.6581 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6392 | 4.6574 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6395 | 4.6572 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6405 | 4.6586 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6412 | 4.6599 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6423 | 4.6599 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6432 | 4.6617 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6430 | 4.6597 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6660 | 4.6958 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.6690 | 4.6876 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6660 | 4.6865 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6683 | 4.6917 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6725 | 4.7006 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6772 | 4.6967 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6771 | 4.6992 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6797 | 4.7000 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6733 | 4.6985 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6682 | 4.6934 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6679 | 4.6885 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6678 | 4.6876 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6630 | 4.6856 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6606 | 4.6809 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6601 | 4.6824 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6594 | 4.6813 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6590 | 4.6817 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6651 | 4.6867 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6648 | 4.6877 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6658 | 4.6870 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6662 | 4.6864 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6667 | 4.6875 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6675 | 4.6888 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6683 | 4.6913 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6695 | 4.6903 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6692 | 4.6884 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6935 | 4.7256 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6968 | 4.7173 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6952 | 4.7175 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6970 | 4.7226 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7009 | 4.7289 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7049 | 4.7269 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7050 | 4.7295 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7076 | 4.7304 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7001 | 4.7282 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6950 | 4.7228 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6946 | 4.7179 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6946 | 4.7172 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6899 | 4.7151 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6871 | 4.7102 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6859 | 4.7113 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6856 | 4.7093 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6850 | 4.7104 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6917 | 4.7160 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6911 | 4.7173 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6925 | 4.7165 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6927 | 4.7156 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6929 | 4.7166 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6938 | 4.7174 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6942 | 4.7165 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6959 | 4.7185 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6954 | 4.7172 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.7209 | 4.7550 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.7242 | 4.7472 | | | AJ |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.7237 | 4.7486 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.7260 | 4.7538 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.7289 | 4.7608 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.7326 | 4.7566 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.7328 | 4.7597 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.7358 | 4.7605 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.7270 | 4.7565 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.7216 | 4.7522 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.7213 | 4.7473 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.7214 | 4.7464 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.7167 | 4.7445 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.7137 | 4.7394 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.7117 | 4.7402 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.7117 | 4.7383 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.7112 | 4.7395 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.7182 | 4.7450 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.7175 | 4.7466 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.7191 | 4.7458 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.7192 | 4.7448 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.7190 | 4.7453 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.7204 | 4.7465 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.7202 | 4.7477 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.7218 | 4.7469 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.7216 | 4.7460 | | | PO |